| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28 | 28.25 | 27.9 | 28 | 28 | 0.0 (0.0%) | 4,026 |
| 4 Jun 2020 | INR | 27.8 | 28.05 | 27.25 | 28 | 28 | +0.2 (+0.72%) | 1,776 |
| 3 Jun 2020 | INR | 28.3 | 28.35 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 6,923 |
| 2 Jun 2020 | INR | 28 | 28.35 | 28 | 28 | 28 | -0.15 (-0.53%) | 2,533 |
| 1 Jun 2020 | INR | 28.25 | 28.35 | 27.5 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,726 |
| 29 May 2020 | INR | 28 | 28 | 27.9 | 28 | 28 | 0.0 (0.0%) | 787 |
| 28 May 2020 | INR | 28.1 | 28.2 | 28 | 28 | 28 | -0.05 (-0.18%) | 6,636 |
| 27 May 2020 | INR | 28 | 28.2 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 3,325 |
| 26 May 2020 | INR | 28 | 29 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 844 |
| 22 May 2020 | INR | 27.8 | 28 | 27.8 | 28 | 28 | -0.25 (-0.88%) | 3,073 |
| 21 May 2020 | INR | 30.2 | 30.2 | 27.85 | 28.25 | 28.25 | +0.35 (+1.25%) | 13,376 |
| 20 May 2020 | INR | 27.5 | 28 | 27.5 | 27.9 | 27.9 | +0.25 (+0.90%) | 49,013 |
| 19 May 2020 | INR | 27.85 | 27.85 | 27.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 2,774 |
| 18 May 2020 | INR | 27.4 | 27.7 | 27.4 | 27.6 | 27.6 | -0.2 (-0.72%) | 2,416 |
| 15 May 2020 | INR | 27.95 | 27.95 | 27.75 | 27.8 | 27.8 | -0.1 (-0.36%) | 26,576 |
| 14 May 2020 | INR | 27.95 | 27.95 | 27.6 | 27.9 | 27.9 | 0.0 (0.0%) | 3,656 |
| 13 May 2020 | INR | 26.5 | 27.95 | 26.4 | 27.9 | 27.9 | +0.7 (+2.57%) | 29,057 |
| 12 May 2020 | INR | 26.75 | 27.2 | 26.1 | 27.2 | 27.2 | +0.7 (+2.64%) | 3,488 |
| 11 May 2020 | INR | 26.8 | 26.8 | 26.1 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,262 |
| 8 May 2020 | INR | 26.65 | 26.85 | 26.6 | 26.85 | 26.85 | +0.25 (+0.94%) | 10,304 |
| 7 May 2020 | INR | 25.8 | 26.6 | 25.8 | 26.6 | 26.6 | +0.3 (+1.14%) | 3,661 |
| 6 May 2020 | INR | 25.65 | 26.3 | 25.65 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,100 |
| 5 May 2020 | INR | 26 | 26.25 | 26 | 26.2 | 26.2 | +0.7 (+2.75%) | 6,452 |
| 4 May 2020 | INR | 25.25 | 25.55 | 25.1 | 25.5 | 25.5 | -0.4 (-1.54%) | 6,112 |
| 30 Apr 2020 | INR | 26 | 26.25 | 25.61 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,986 |
| 29 Apr 2020 | INR | 25.95 | 26.4 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 1,620 |
| 28 Apr 2020 | INR | 24.5 | 26.05 | 24.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 7,742 |
| 27 Apr 2020 | INR | 25.4 | 25.7 | 25.34 | 25.5 | 25.5 | +0.28 (+1.11%) | 5,935 |
| 24 Apr 2020 | INR | 24.95 | 25.75 | 24.95 | 25.22 | 25.22 | +0.22 (+0.88%) | 7,370 |
| 23 Apr 2020 | INR | 25 | 26 | 25 | 25 | 25 | +0.3 (+1.21%) | 8,265 |
