| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.5 | 24.7 | 24.3 | 24.7 | 24.7 | +0.45 (+1.86%) | 2,095 |
| 21 Apr 2020 | INR | 24.6 | 24.6 | 24.2 | 24.25 | 24.25 | -0.4 (-1.62%) | 2,331 |
| 20 Apr 2020 | INR | 24.6 | 24.8 | 23.85 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,420 |
| 17 Apr 2020 | INR | 26.1 | 26.1 | 24.3 | 24.6 | 24.6 | -0.41 (-1.64%) | 13,213 |
| 16 Apr 2020 | INR | 25.8 | 25.98 | 24.05 | 25.01 | 25.01 | +1.01 (+4.21%) | 31,696 |
| 15 Apr 2020 | INR | 23.5 | 24.45 | 23.45 | 24 | 24 | -0.09 (-0.37%) | 13,157 |
| 13 Apr 2020 | INR | 26.19 | 26.19 | 23.58 | 24.09 | 24.09 | -2.1 (-8.02%) | 63,771 |
| 9 Apr 2020 | INR | 26.21 | 26.21 | 24.35 | 26.19 | 26.19 | +2.36 (+9.90%) | 107,562 |
| 8 Apr 2020 | INR | 23.83 | 23.83 | 23.8 | 23.83 | 23.83 | +2.16 (+9.97%) | 25,571 |
| 7 Apr 2020 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +3.61 (+19.99%) | 18,566 |
| 3 Apr 2020 | INR | 15.1 | 18.06 | 15.1 | 18.06 | 18.06 | +3.01 (+20%) | 35,873 |
| 1 Apr 2020 | INR | 14.6 | 15.1 | 14.2 | 15.05 | 15.05 | +0.9 (+6.36%) | 1,915 |
| 31 Mar 2020 | INR | 14.4 | 14.7 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 6,891 |
| 30 Mar 2020 | INR | 15.05 | 15.4 | 14.5 | 14.8 | 14.8 | -0.45 (-2.95%) | 3,702 |
| 27 Mar 2020 | INR | 16.95 | 17 | 14.1 | 15.25 | 15.25 | -0.75 (-4.69%) | 10,444 |
| 26 Mar 2020 | INR | 15.25 | 16.2 | 15 | 16 | 16 | +1.1 (+7.38%) | 9,411 |
| 25 Mar 2020 | INR | 13.5 | 15.65 | 12.95 | 14.9 | 14.9 | +0.5 (+3.47%) | 6,147 |
| 24 Mar 2020 | INR | 13 | 15 | 13 | 14.4 | 14.4 | +0.9 (+6.67%) | 2,214 |
| 23 Mar 2020 | INR | 14 | 14.35 | 13.05 | 13.5 | 13.5 | -1.3 (-8.78%) | 9,684 |
| 20 Mar 2020 | INR | 14.75 | 15.6 | 13.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 23,432 |
| 19 Mar 2020 | INR | 17.25 | 18.9 | 14.25 | 14.9 | 14.9 | -2.9 (-16.29%) | 61,260 |
| 18 Mar 2020 | INR | 17.7 | 19.25 | 17.6 | 17.8 | 17.8 | -1.4 (-7.29%) | 2,096 |
| 17 Mar 2020 | INR | 19 | 19.2 | 18 | 19.2 | 19.2 | +0.35 (+1.86%) | 2,594 |
| 16 Mar 2020 | INR | 17.35 | 19.8 | 17.35 | 18.85 | 18.85 | +1.25 (+7.10%) | 7,202 |
| 13 Mar 2020 | INR | 15.35 | 18.15 | 13.55 | 17.6 | 17.6 | +1.4 (+8.64%) | 38,138 |
| 12 Mar 2020 | INR | 17.5 | 18.4 | 15.15 | 16.2 | 16.2 | -2.7 (-14.29%) | 111,409 |
| 11 Mar 2020 | INR | 20.35 | 20.35 | 18.7 | 18.9 | 18.9 | -0.25 (-1.31%) | 16,959 |
| 9 Mar 2020 | INR | 21.95 | 21.95 | 18.6 | 19.15 | 19.15 | -3.7 (-16.19%) | 66,049 |
| 6 Mar 2020 | INR | 23 | 23 | 22.6 | 22.85 | 22.85 | -0.85 (-3.59%) | 2,135 |
| 5 Mar 2020 | INR | 23.55 | 24.1 | 23.55 | 23.7 | 23.7 | 0.0 (0.0%) | 3,059 |
