| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24 | 24 | 23.4 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,472 |
| 3 Mar 2020 | INR | 23.7 | 24 | 23.6 | 24 | 24 | +0.7 (+3.00%) | 4,628 |
| 2 Mar 2020 | INR | 24 | 24.85 | 23.1 | 23.3 | 23.3 | +0.05 (+0.22%) | 4,511 |
| 28 Feb 2020 | INR | 25 | 25 | 23.2 | 23.25 | 23.25 | -2.1 (-8.28%) | 7,075 |
| 27 Feb 2020 | INR | 25.6 | 25.9 | 25.1 | 25.35 | 25.35 | -0.75 (-2.87%) | 5,702 |
| 26 Feb 2020 | INR | 26.2 | 26.3 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 33,865 |
| 25 Feb 2020 | INR | 26.3 | 26.6 | 26.3 | 26.45 | 26.45 | +0.25 (+0.95%) | 951 |
| 24 Feb 2020 | INR | 26.8 | 26.8 | 25.9 | 26.2 | 26.2 | -1.25 (-4.55%) | 44,596 |
| 20 Feb 2020 | INR | 26.55 | 27.5 | 26.55 | 27.45 | 27.45 | +0.7 (+2.62%) | 34,286 |
| 19 Feb 2020 | INR | 26.65 | 26.9 | 26.55 | 26.75 | 26.75 | 0.0 (0.0%) | 3,582 |
| 18 Feb 2020 | INR | 27.45 | 27.45 | 26.3 | 26.75 | 26.75 | -0.45 (-1.65%) | 2,935 |
| 17 Feb 2020 | INR | 30.3 | 30.3 | 27.2 | 27.2 | 27.2 | -1.25 (-4.39%) | 8,361 |
| 14 Feb 2020 | INR | 28.05 | 28.5 | 27.9 | 28.45 | 28.45 | +0.45 (+1.61%) | 9,762 |
| 13 Feb 2020 | INR | 28.15 | 28.35 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 4,496 |
| 12 Feb 2020 | INR | 28.5 | 28.5 | 28.1 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,163 |
| 11 Feb 2020 | INR | 28.75 | 28.75 | 28.2 | 28.4 | 28.4 | -0.3 (-1.05%) | 3,814 |
| 10 Feb 2020 | INR | 28.15 | 29.15 | 28.15 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,435 |
| 7 Feb 2020 | INR | 29.15 | 29.35 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 4,303 |
| 6 Feb 2020 | INR | 28.15 | 29.05 | 28.15 | 28.75 | 28.75 | +0.7 (+2.50%) | 2,329 |
| 5 Feb 2020 | INR | 28.35 | 28.4 | 27.95 | 28.05 | 28.05 | +0.1 (+0.36%) | 5,504 |
| 4 Feb 2020 | INR | 28.3 | 28.6 | 27.55 | 27.95 | 27.95 | +0.55 (+2.01%) | 5,942 |
| 3 Feb 2020 | INR | 29.3 | 29.3 | 26 | 27.4 | 27.4 | -1.25 (-4.36%) | 11,582 |
| 1 Feb 2020 | INR | 29.3 | 29.8 | 27 | 28.65 | 28.65 | -0.95 (-3.21%) | 19,794 |
| 31 Jan 2020 | INR | 29.2 | 29.8 | 29.2 | 29.6 | 29.6 | +0.1 (+0.34%) | 3,566 |
| 30 Jan 2020 | INR | 30.1 | 30.25 | 29.25 | 29.5 | 29.5 | -0.1 (-0.34%) | 5,764 |
| 29 Jan 2020 | INR | 30.35 | 30.35 | 29.35 | 29.6 | 29.6 | +0.1 (+0.34%) | 4,040 |
| 28 Jan 2020 | INR | 30.2 | 30.2 | 29.4 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,815 |
| 27 Jan 2020 | INR | 30.2 | 30.35 | 29.6 | 30 | 30 | -0.45 (-1.48%) | 6,476 |
| 24 Jan 2020 | INR | 29.9 | 30.75 | 29.9 | 30.45 | 30.45 | +0.55 (+1.84%) | 12,064 |
| 23 Jan 2020 | INR | 30 | 30.45 | 29.9 | 29.9 | 29.9 | -0.05 (-0.17%) | 651 |
