| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 31.5 | 31.55 | 30.15 | 30.8 | 30.8 | -0.75 (-2.38%) | 6,686 |
| 24 Oct 2019 | INR | 31.4 | 33.7 | 31 | 31.55 | 31.55 | +0.45 (+1.45%) | 24,932 |
| 23 Oct 2019 | INR | 33.9 | 33.9 | 30.8 | 31.1 | 31.1 | +0.05 (+0.16%) | 5,722 |
| 22 Oct 2019 | INR | 33.9 | 33.9 | 30.5 | 31.05 | 31.05 | -0.75 (-2.36%) | 17,017 |
| 18 Oct 2019 | INR | 31.7 | 32.15 | 31.45 | 31.8 | 31.8 | +0.4 (+1.27%) | 2,193 |
| 17 Oct 2019 | INR | 31.8 | 32.95 | 31.05 | 31.4 | 31.4 | -0.3 (-0.95%) | 59,070 |
| 16 Oct 2019 | INR | 32.3 | 33.1 | 31.65 | 31.7 | 31.7 | -0.5 (-1.55%) | 2,696 |
| 15 Oct 2019 | INR | 32.15 | 32.9 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 282 |
| 14 Oct 2019 | INR | 32.65 | 32.9 | 32 | 32.2 | 32.2 | -0.45 (-1.38%) | 3,114 |
| 11 Oct 2019 | INR | 33.3 | 33.9 | 32.6 | 32.65 | 32.65 | +0.15 (+0.46%) | 7,478 |
| 10 Oct 2019 | INR | 32.7 | 33.4 | 32.35 | 32.5 | 32.5 | +0.4 (+1.25%) | 2,407 |
| 9 Oct 2019 | INR | 33 | 33 | 32.05 | 32.1 | 32.1 | -1.4 (-4.18%) | 1,720 |
| 7 Oct 2019 | INR | 32.8 | 33.9 | 30.4 | 33.5 | 33.5 | +0.65 (+1.98%) | 5,466 |
| 4 Oct 2019 | INR | 34.5 | 34.5 | 32.6 | 32.85 | 32.85 | -0.35 (-1.05%) | 8,852 |
| 3 Oct 2019 | INR | 33.1 | 34.1 | 33 | 33.2 | 33.2 | -0.55 (-1.63%) | 5,524 |
| 1 Oct 2019 | INR | 35.85 | 36 | 33.7 | 33.75 | 33.75 | -2.1 (-5.86%) | 10,159 |
| 30 Sep 2019 | INR | 34.2 | 36.95 | 33.1 | 35.85 | 35.85 | +1.4 (+4.06%) | 7,360 |
| 27 Sep 2019 | INR | 34.1 | 34.55 | 33.1 | 34.45 | 34.45 | +0.25 (+0.73%) | 6,941 |
| 26 Sep 2019 | INR | 33.4 | 34.65 | 33.4 | 34.2 | 34.2 | +0.2 (+0.59%) | 9,794 |
| 25 Sep 2019 | INR | 35.1 | 35.85 | 33 | 34 | 34 | -2 (-5.56%) | 10,868 |
| 24 Sep 2019 | INR | 37.15 | 37.8 | 35.6 | 36 | 36 | -1.05 (-2.83%) | 4,029 |
| 23 Sep 2019 | INR | 38.9 | 39.9 | 37 | 37.05 | 37.05 | +0.25 (+0.68%) | 13,808 |
| 20 Sep 2019 | INR | 37.2 | 38.3 | 35.6 | 36.8 | 36.8 | -0.15 (-0.41%) | 12,764 |
| 19 Sep 2019 | INR | 37 | 37.6 | 35.6 | 36.95 | 36.95 | +0.35 (+0.96%) | 11,736 |
| 18 Sep 2019 | INR | 38 | 39.8 | 36.5 | 36.6 | 36.6 | -0.9 (-2.40%) | 8,476 |
| 17 Sep 2019 | INR | 42 | 45.35 | 36.55 | 37.5 | 37.5 | -1.65 (-4.21%) | 155,457 |
| 16 Sep 2019 | INR | 34.9 | 39.3 | 34.9 | 39.15 | 39.15 | +6.4 (+19.54%) | 146,467 |
| 13 Sep 2019 | INR | 30.25 | 33.3 | 29.75 | 32.75 | 32.75 | +2.75 (+9.17%) | 24,842 |
| 12 Sep 2019 | INR | 30.35 | 30.35 | 30 | 30 | 30 | -0.45 (-1.48%) | 2,798 |
| 11 Sep 2019 | INR | 30.8 | 32.7 | 29.85 | 30.45 | 30.45 | +1 (+3.40%) | 15,179 |
