| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 29.25 | 30 | 29 | 29.45 | 29.45 | -0.05 (-0.17%) | 3,959 |
| 6 Sep 2019 | INR | 29.35 | 29.65 | 29.25 | 29.5 | 29.5 | -0.8 (-2.64%) | 8,112 |
| 5 Sep 2019 | INR | 30 | 30.5 | 30 | 30.3 | 30.3 | +0.3 (+1%) | 5,638 |
| 4 Sep 2019 | INR | 30 | 30.1 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 1,616 |
| 3 Sep 2019 | INR | 30 | 30.15 | 29.7 | 29.8 | 29.8 | -0.05 (-0.17%) | 2,913 |
| 30 Aug 2019 | INR | 30 | 30 | 29.75 | 29.85 | 29.85 | +0.1 (+0.34%) | 1,585 |
| 29 Aug 2019 | INR | 30.85 | 31.3 | 29.7 | 29.75 | 29.75 | -0.9 (-2.94%) | 10,865 |
| 28 Aug 2019 | INR | 31 | 31 | 29.65 | 30.65 | 30.65 | +0.55 (+1.83%) | 20,177 |
| 27 Aug 2019 | INR | 30 | 30.5 | 30 | 30.1 | 30.1 | +0.2 (+0.67%) | 1,375 |
| 26 Aug 2019 | INR | 28 | 29.9 | 27.15 | 29.9 | 29.9 | +1.75 (+6.22%) | 5,304 |
| 23 Aug 2019 | INR | 27.05 | 30 | 27.05 | 28.15 | 28.15 | -1.45 (-4.90%) | 1,018 |
| 22 Aug 2019 | INR | 29.2 | 29.95 | 29.05 | 29.6 | 29.6 | +0.4 (+1.37%) | 10,987 |
| 21 Aug 2019 | INR | 29.8 | 29.8 | 29.2 | 29.2 | 29.2 | -0.95 (-3.15%) | 1,674 |
| 20 Aug 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.4 (+1.34%) | 255 |
| 19 Aug 2019 | INR | 29.6 | 29.9 | 29.5 | 29.75 | 29.75 | +0.05 (+0.17%) | 6,691 |
| 16 Aug 2019 | INR | 30.1 | 30.1 | 29.65 | 29.7 | 29.7 | -0.45 (-1.49%) | 5,063 |
| 14 Aug 2019 | INR | 29.8 | 30.4 | 29.55 | 30.15 | 30.15 | +0.4 (+1.34%) | 2,205 |
| 13 Aug 2019 | INR | 30.05 | 30.05 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 1,542 |
| 9 Aug 2019 | INR | 30.45 | 31.8 | 29.4 | 29.75 | 29.75 | -0.45 (-1.49%) | 11,118 |
| 8 Aug 2019 | INR | 30.5 | 30.5 | 29.7 | 30.2 | 30.2 | +0.15 (+0.50%) | 3,308 |
| 7 Aug 2019 | INR | 29.6 | 30.5 | 29.55 | 30.05 | 30.05 | +0.25 (+0.84%) | 1,673 |
| 6 Aug 2019 | INR | 29.45 | 30.4 | 29.1 | 29.8 | 29.8 | -0.1 (-0.33%) | 4,216 |
| 5 Aug 2019 | INR | 26.25 | 30.55 | 26.25 | 29.9 | 29.9 | +3.25 (+12.20%) | 12,424 |
| 2 Aug 2019 | INR | 26.55 | 26.95 | 26.4 | 26.65 | 26.65 | -0.15 (-0.56%) | 3,450 |
| 1 Aug 2019 | INR | 27 | 27.5 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 1,912 |
| 31 Jul 2019 | INR | 27.1 | 27.7 | 27 | 27.1 | 27.1 | -0.7 (-2.52%) | 913 |
| 30 Jul 2019 | INR | 28.65 | 28.65 | 27.75 | 27.8 | 27.8 | -0.75 (-2.63%) | 6,375 |
| 29 Jul 2019 | INR | 30.45 | 30.45 | 27 | 28.55 | 28.55 | -1.55 (-5.15%) | 4,528 |
| 26 Jul 2019 | INR | 30.5 | 31.55 | 30 | 30.1 | 30.1 | -0.05 (-0.17%) | 6,255 |
| 25 Jul 2019 | INR | 29.9 | 31 | 29.9 | 30.15 | 30.15 | +0.6 (+2.03%) | 3,856 |
