| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 107.15 | 109.4 | 105.65 | 106.95 | 106.95 | 0.0 (0.0%) | 82,285 |
| 29 Nov 2023 | INR | 109.45 | 109.45 | 106.45 | 106.95 | 106.95 | -1.1 (-1.02%) | 45,295 |
| 28 Nov 2023 | INR | 107.65 | 108.8 | 107.3 | 108.05 | 108.05 | +0.5 (+0.46%) | 64,918 |
| 24 Nov 2023 | INR | 109.1 | 109.1 | 107.2 | 107.55 | 107.55 | -0.45 (-0.42%) | 21,429 |
| 23 Nov 2023 | INR | 109 | 109.2 | 107.7 | 108 | 108 | +0.55 (+0.51%) | 53,721 |
| 22 Nov 2023 | INR | 111.25 | 111.25 | 106.9 | 107.45 | 107.45 | -1.4 (-1.29%) | 24,299 |
| 21 Nov 2023 | INR | 106.55 | 110.7 | 106.55 | 108.85 | 108.85 | +1.4 (+1.30%) | 31,207 |
| 20 Nov 2023 | INR | 111.45 | 113.65 | 104.9 | 107.45 | 107.45 | -4 (-3.59%) | 61,084 |
| 17 Nov 2023 | INR | 112.35 | 113.2 | 110.9 | 111.45 | 111.45 | +0.7 (+0.63%) | 97,173 |
| 16 Nov 2023 | INR | 108.1 | 113.6 | 107.9 | 110.75 | 110.75 | +3.1 (+2.88%) | 338,075 |
| 15 Nov 2023 | INR | 107.45 | 108.7 | 107 | 107.65 | 107.65 | +1.65 (+1.56%) | 97,162 |
| 13 Nov 2023 | INR | 105.7 | 107.95 | 105.1 | 106 | 106 | -1.75 (-1.62%) | 63,542 |
| 10 Nov 2023 | INR | 108.05 | 109 | 107.2 | 107.75 | 107.75 | -0.3 (-0.28%) | 54,794 |
| 9 Nov 2023 | INR | 108.05 | 109.9 | 107.7 | 108.05 | 108.05 | +0.1 (+0.09%) | 58,839 |
| 8 Nov 2023 | INR | 113 | 113 | 106.9 | 107.95 | 107.95 | -4.45 (-3.96%) | 397,880 |
| 7 Nov 2023 | INR | 117.15 | 118.2 | 111.95 | 112.4 | 112.4 | -5.05 (-4.30%) | 161,384 |
| 6 Nov 2023 | INR | 113.8 | 123.15 | 112.65 | 117.45 | 117.45 | +5.5 (+4.91%) | 674,063 |
| 3 Nov 2023 | INR | 113.05 | 114.25 | 111.05 | 111.95 | 111.95 | +0.05 (+0.04%) | 33,087 |
| 2 Nov 2023 | INR | 110.65 | 113.2 | 109.95 | 111.9 | 111.9 | +2.9 (+2.66%) | 29,844 |
| 1 Nov 2023 | INR | 109.45 | 113.15 | 108.6 | 109 | 109 | -0.05 (-0.05%) | 103,257 |
| 31 Oct 2023 | INR | 110.5 | 112 | 108.6 | 109.05 | 109.05 | -1.1 (-1.00%) | 79,294 |
| 30 Oct 2023 | INR | 111.8 | 113.5 | 109.55 | 110.15 | 110.15 | -2.4 (-2.13%) | 64,677 |
| 27 Oct 2023 | INR | 112 | 114.7 | 112 | 112.55 | 112.55 | +0.6 (+0.54%) | 83,611 |
| 26 Oct 2023 | INR | 108.65 | 112.4 | 104.3 | 111.95 | 111.95 | +3.25 (+2.99%) | 137,910 |
| 25 Oct 2023 | INR | 111.1 | 113.85 | 106.55 | 108.7 | 108.7 | -1.65 (-1.50%) | 153,764 |
| 23 Oct 2023 | INR | 122 | 123.25 | 108.9 | 110.35 | 110.35 | -12.7 (-10.32%) | 319,076 |
| 20 Oct 2023 | INR | 118.15 | 128.3 | 117.5 | 123.05 | 123.05 | +4.9 (+4.15%) | 532,633 |
| 19 Oct 2023 | INR | 118.95 | 120 | 117.35 | 118.15 | 118.15 | -1 (-0.84%) | 60,312 |
| 18 Oct 2023 | INR | 118 | 123.15 | 116 | 119.15 | 119.15 | +3.05 (+2.63%) | 138,042 |
| 17 Oct 2023 | INR | 119.5 | 120.95 | 115.2 | 116.1 | 116.1 | -1.85 (-1.57%) | 100,085 |
