| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 28 | 30.45 | 28 | 29.55 | 29.55 | +1.55 (+5.54%) | 4,063 |
| 23 Jul 2019 | INR | 27.2 | 28.4 | 27.1 | 28 | 28 | +0.9 (+3.32%) | 6,700 |
| 22 Jul 2019 | INR | 27 | 27.7 | 26.75 | 27.1 | 27.1 | +0.35 (+1.31%) | 4,422 |
| 19 Jul 2019 | INR | 28.05 | 28.05 | 26.6 | 26.75 | 26.75 | -1 (-3.60%) | 5,597 |
| 18 Jul 2019 | INR | 29.2 | 29.2 | 27.75 | 27.75 | 27.75 | -1.35 (-4.64%) | 4,424 |
| 17 Jul 2019 | INR | 29.95 | 30.2 | 28.85 | 29.1 | 29.1 | -0.85 (-2.84%) | 6,389 |
| 16 Jul 2019 | INR | 31.1 | 31.1 | 29.9 | 29.95 | 29.95 | -0.35 (-1.16%) | 8,397 |
| 15 Jul 2019 | INR | 30.9 | 30.9 | 30.05 | 30.3 | 30.3 | -0.7 (-2.26%) | 7,859 |
| 12 Jul 2019 | INR | 31.45 | 34 | 30.75 | 31 | 31 | -0.5 (-1.59%) | 3,601 |
| 11 Jul 2019 | INR | 31.5 | 33.15 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 636 |
| 10 Jul 2019 | INR | 31.8 | 32 | 31.05 | 31.3 | 31.3 | -1 (-3.10%) | 2,374 |
| 9 Jul 2019 | INR | 31.65 | 32.7 | 31.35 | 32.3 | 32.3 | +0.6 (+1.89%) | 3,937 |
| 8 Jul 2019 | INR | 32.1 | 32.45 | 31.55 | 31.7 | 31.7 | -0.85 (-2.61%) | 4,264 |
| 5 Jul 2019 | INR | 33.15 | 33.7 | 32.4 | 32.55 | 32.55 | -0.55 (-1.66%) | 535 |
| 4 Jul 2019 | INR | 32.85 | 33.55 | 32.6 | 33.1 | 33.1 | +0.45 (+1.38%) | 1,732 |
| 3 Jul 2019 | INR | 32.9 | 32.9 | 32.65 | 32.65 | 32.65 | -0.3 (-0.91%) | 156 |
| 2 Jul 2019 | INR | 33.65 | 33.9 | 32.2 | 32.95 | 32.95 | -0.35 (-1.05%) | 2,521 |
| 1 Jul 2019 | INR | 32.7 | 34 | 32.3 | 33.3 | 33.3 | +0.8 (+2.46%) | 3,940 |
| 28 Jun 2019 | INR | 33.1 | 33.1 | 32.3 | 32.5 | 32.5 | -0.6 (-1.81%) | 2,367 |
| 27 Jun 2019 | INR | 33.9 | 33.9 | 33 | 33.1 | 33.1 | -0.65 (-1.93%) | 3,623 |
| 26 Jun 2019 | INR | 34.55 | 35.9 | 33.3 | 33.75 | 33.75 | -0.95 (-2.74%) | 3,282 |
| 25 Jun 2019 | INR | 31.9 | 35.8 | 31.75 | 34.7 | 34.7 | +2.6 (+8.10%) | 7,118 |
| 24 Jun 2019 | INR | 33 | 33.5 | 31.85 | 32.1 | 32.1 | -0.55 (-1.68%) | 5,527 |
| 21 Jun 2019 | INR | 32 | 33.95 | 32 | 32.65 | 32.65 | +0.65 (+2.03%) | 23,365 |
| 20 Jun 2019 | INR | 31.25 | 32.25 | 30.8 | 32 | 32 | +0.9 (+2.89%) | 7,038 |
| 19 Jun 2019 | INR | 31.15 | 31.45 | 31 | 31.1 | 31.1 | -0.25 (-0.80%) | 4,805 |
| 18 Jun 2019 | INR | 31.4 | 31.45 | 31 | 31.35 | 31.35 | +0.15 (+0.48%) | 2,114 |
| 17 Jun 2019 | INR | 32.1 | 32.8 | 30.6 | 31.2 | 31.2 | -0.3 (-0.95%) | 1,625 |
| 14 Jun 2019 | INR | 31.7 | 32.5 | 30.2 | 31.5 | 31.5 | -0.55 (-1.72%) | 6,580 |
| 13 Jun 2019 | INR | 31.8 | 32.95 | 31.8 | 32.05 | 32.05 | -0.55 (-1.69%) | 1,305 |
