| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 39.55 | 40 | 38.25 | 38.6 | 38.6 | -0.75 (-1.91%) | 7,310 |
| 25 Apr 2019 | INR | 41.5 | 41.95 | 39.15 | 39.35 | 39.35 | -1.05 (-2.60%) | 6,772 |
| 24 Apr 2019 | INR | 41.2 | 41.2 | 40.1 | 40.4 | 40.4 | -1.7 (-4.04%) | 15,747 |
| 23 Apr 2019 | INR | 42.85 | 43.65 | 41.55 | 42.1 | 42.1 | -1.05 (-2.43%) | 5,229 |
| 22 Apr 2019 | INR | 43.5 | 44 | 43.15 | 43.15 | 43.15 | -0.8 (-1.82%) | 6,379 |
| 18 Apr 2019 | INR | 44.4 | 44.4 | 43.35 | 43.95 | 43.95 | +0.3 (+0.69%) | 4,930 |
| 16 Apr 2019 | INR | 49.5 | 49.5 | 43 | 43.65 | 43.65 | +0.15 (+0.34%) | 16,229 |
| 15 Apr 2019 | INR | 44 | 44.45 | 43.45 | 43.5 | 43.5 | +0.15 (+0.35%) | 2,366 |
| 12 Apr 2019 | INR | 43.8 | 43.9 | 43 | 43.35 | 43.35 | -0.25 (-0.57%) | 8,146 |
| 11 Apr 2019 | INR | 43.9 | 43.9 | 43.55 | 43.6 | 43.6 | -0.35 (-0.80%) | 3,342 |
| 10 Apr 2019 | INR | 43.8 | 44.1 | 43.75 | 43.95 | 43.95 | +0.2 (+0.46%) | 102,053 |
| 9 Apr 2019 | INR | 43.55 | 44.45 | 43.55 | 43.75 | 43.75 | +0.35 (+0.81%) | 5,196 |
| 8 Apr 2019 | INR | 44 | 44 | 43 | 43.4 | 43.4 | -0.35 (-0.80%) | 8,056 |
| 5 Apr 2019 | INR | 43.6 | 44.8 | 43.4 | 43.75 | 43.75 | 0.0 (0.0%) | 8,958 |
| 4 Apr 2019 | INR | 43.15 | 44 | 42.45 | 43.75 | 43.75 | -0.05 (-0.11%) | 31,115 |
| 3 Apr 2019 | INR | 44.3 | 44.3 | 43.05 | 43.8 | 43.8 | -0.65 (-1.46%) | 10,401 |
| 2 Apr 2019 | INR | 44.65 | 45.1 | 43.6 | 44.45 | 44.45 | +0.35 (+0.79%) | 24,416 |
| 1 Apr 2019 | INR | 42.05 | 45.15 | 42.05 | 44.1 | 44.1 | +2.15 (+5.13%) | 40,528 |
| 29 Mar 2019 | INR | 41.75 | 42.35 | 41.35 | 41.95 | 41.95 | +1 (+2.44%) | 9,934 |
| 28 Mar 2019 | INR | 42.9 | 43.2 | 40.1 | 40.95 | 40.95 | -1.9 (-4.43%) | 18,659 |
| 27 Mar 2019 | INR | 42 | 44 | 41.2 | 42.85 | 42.85 | +1.8 (+4.38%) | 62,940 |
| 26 Mar 2019 | INR | 41.1 | 42.2 | 40.25 | 41.05 | 41.05 | +0.3 (+0.74%) | 32,060 |
| 25 Mar 2019 | INR | 38.4 | 41.05 | 38.4 | 40.75 | 40.75 | +1.85 (+4.76%) | 31,515 |
| 22 Mar 2019 | INR | 37.6 | 41.9 | 36.8 | 38.9 | 38.9 | +1.25 (+3.32%) | 81,596 |
| 20 Mar 2019 | INR | 34.25 | 39.55 | 34.25 | 37.65 | 37.65 | +2.95 (+8.50%) | 76,710 |
| 19 Mar 2019 | INR | 34.45 | 34.8 | 33.5 | 34.7 | 34.7 | -0.1 (-0.29%) | 7,802 |
| 18 Mar 2019 | INR | 34.4 | 35 | 34.2 | 34.8 | 34.8 | +0.35 (+1.02%) | 10,668 |
| 15 Mar 2019 | INR | 34.3 | 34.65 | 34.25 | 34.45 | 34.45 | +0.2 (+0.58%) | 30,557 |
| 14 Mar 2019 | INR | 34.4 | 34.6 | 34.2 | 34.25 | 34.25 | -0.15 (-0.44%) | 22,817 |
| 13 Mar 2019 | INR | 34.05 | 34.65 | 34.05 | 34.4 | 34.4 | -0.2 (-0.58%) | 20,619 |
