| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34.9 | 35.2 | 34.25 | 34.6 | 34.6 | +0.25 (+0.73%) | 22,158 |
| 11 Mar 2019 | INR | 35 | 35 | 33.35 | 34.35 | 34.35 | +0.85 (+2.54%) | 18,187 |
| 8 Mar 2019 | INR | 33.7 | 34.3 | 33 | 33.5 | 33.5 | +0.15 (+0.45%) | 36,981 |
| 7 Mar 2019 | INR | 34.25 | 35.4 | 33 | 33.35 | 33.35 | -0.8 (-2.34%) | 36,083 |
| 6 Mar 2019 | INR | 32 | 35.85 | 31.75 | 34.15 | 34.15 | +2.25 (+7.05%) | 60,991 |
| 5 Mar 2019 | INR | 30.6 | 32.3 | 30 | 31.9 | 31.9 | +1.5 (+4.93%) | 13,874 |
| 1 Mar 2019 | INR | 29.55 | 30.55 | 29.55 | 30.4 | 30.4 | +1.55 (+5.37%) | 14,269 |
| 28 Feb 2019 | INR | 29.05 | 29.55 | 28.6 | 28.85 | 28.85 | +0.1 (+0.35%) | 1,838 |
| 27 Feb 2019 | INR | 30.45 | 30.45 | 28.5 | 28.75 | 28.75 | -0.8 (-2.71%) | 11,057 |
| 26 Feb 2019 | INR | 29.7 | 30 | 28.75 | 29.55 | 29.55 | -1 (-3.27%) | 7,348 |
| 25 Feb 2019 | INR | 30.3 | 31.15 | 29.45 | 30.55 | 30.55 | +0.55 (+1.83%) | 72,746 |
| 22 Feb 2019 | INR | 30.1 | 30.55 | 29.8 | 30 | 30 | +0.4 (+1.35%) | 5,519 |
| 21 Feb 2019 | INR | 29.75 | 29.85 | 28.9 | 29.6 | 29.6 | +0.4 (+1.37%) | 14,996 |
| 20 Feb 2019 | INR | 28.35 | 29.9 | 28.35 | 29.2 | 29.2 | +1.05 (+3.73%) | 12,364 |
| 19 Feb 2019 | INR | 28.1 | 28.4 | 27.7 | 28.15 | 28.15 | +0.5 (+1.81%) | 4,177 |
| 18 Feb 2019 | INR | 30 | 30 | 27.25 | 27.65 | 27.65 | -2.55 (-8.44%) | 78,430 |
| 15 Feb 2019 | INR | 31.7 | 31.7 | 29.45 | 30.2 | 30.2 | -1.4 (-4.43%) | 12,555 |
| 14 Feb 2019 | INR | 31 | 32.25 | 30.65 | 31.6 | 31.6 | +0.85 (+2.76%) | 9,930 |
| 13 Feb 2019 | INR | 32.1 | 32.3 | 30.05 | 30.75 | 30.75 | -1.65 (-5.09%) | 15,898 |
| 12 Feb 2019 | INR | 32.25 | 33.5 | 32.1 | 32.4 | 32.4 | -0.35 (-1.07%) | 12,370 |
| 11 Feb 2019 | INR | 32.7 | 33.75 | 32.5 | 32.75 | 32.75 | -0.05 (-0.15%) | 538 |
| 8 Feb 2019 | INR | 32.75 | 33.15 | 32.6 | 32.8 | 32.8 | +0.35 (+1.08%) | 12,229 |
| 7 Feb 2019 | INR | 32.25 | 33.2 | 32.2 | 32.45 | 32.45 | +0.1 (+0.31%) | 11,377 |
| 6 Feb 2019 | INR | 32.5 | 32.55 | 32.15 | 32.35 | 32.35 | -0.2 (-0.61%) | 13,934 |
| 5 Feb 2019 | INR | 33.2 | 33.45 | 32.15 | 32.55 | 32.55 | -0.95 (-2.84%) | 23,513 |
| 4 Feb 2019 | INR | 34.15 | 34.15 | 32.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 7,142 |
| 1 Feb 2019 | INR | 34.6 | 34.9 | 33.7 | 34.15 | 34.15 | -0.35 (-1.01%) | 3,946 |
| 31 Jan 2019 | INR | 34.55 | 35.15 | 34.25 | 34.5 | 34.5 | +0.05 (+0.15%) | 13,699 |
| 30 Jan 2019 | INR | 34 | 34.85 | 33.95 | 34.45 | 34.45 | +0.7 (+2.07%) | 4,009 |
| 29 Jan 2019 | INR | 33.8 | 34.15 | 33.65 | 33.75 | 33.75 | -0.05 (-0.15%) | 20,442 |
