| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 120.2 | 120.5 | 117.55 | 117.95 | 117.95 | -1.2 (-1.01%) | 74,635 |
| 13 Oct 2023 | INR | 114.25 | 125 | 113.4 | 119.15 | 119.15 | +4.35 (+3.79%) | 339,460 |
| 12 Oct 2023 | INR | 108.1 | 116.25 | 108.1 | 114.8 | 114.8 | +5 (+4.55%) | 145,060 |
| 11 Oct 2023 | INR | 111.95 | 112.7 | 109 | 109.8 | 109.8 | -0.8 (-0.72%) | 41,785 |
| 10 Oct 2023 | INR | 110 | 112.65 | 109.35 | 110.6 | 110.6 | +1.75 (+1.61%) | 92,422 |
| 9 Oct 2023 | INR | 112.1 | 114.5 | 108.05 | 108.85 | 108.85 | -6.9 (-5.96%) | 180,432 |
| 6 Oct 2023 | INR | 107.1 | 116.2 | 105.4 | 115.75 | 115.75 | +8.65 (+8.08%) | 324,771 |
| 5 Oct 2023 | INR | 102.55 | 108.9 | 102.55 | 107.1 | 107.1 | +4.25 (+4.13%) | 174,744 |
| 4 Oct 2023 | INR | 103.8 | 106 | 101.7 | 102.85 | 102.85 | -3.2 (-3.02%) | 114,222 |
| 3 Oct 2023 | INR | 105.1 | 109.75 | 105 | 106.05 | 106.05 | -1.3 (-1.21%) | 75,107 |
| 29 Sep 2023 | INR | 108.8 | 109.8 | 106.85 | 107.35 | 107.35 | -1.45 (-1.33%) | 25,082 |
| 28 Sep 2023 | INR | 107.7 | 112.25 | 107.4 | 108.8 | 108.8 | +1.75 (+1.63%) | 94,956 |
| 27 Sep 2023 | INR | 106.3 | 107.65 | 103.4 | 107.05 | 107.05 | +1.05 (+0.99%) | 49,785 |
| 26 Sep 2023 | INR | 106.9 | 108.2 | 105.4 | 106 | 106 | +0.3 (+0.28%) | 133,604 |
| 25 Sep 2023 | INR | 105.05 | 109.6 | 103.55 | 105.7 | 105.7 | -1.5 (-1.40%) | 78,658 |
| 22 Sep 2023 | INR | 108.1 | 109.6 | 106.5 | 107.2 | 107.2 | -0.85 (-0.79%) | 103,068 |
| 21 Sep 2023 | INR | 111.85 | 113.9 | 107.5 | 108.05 | 108.05 | -2.9 (-2.61%) | 246,101 |
| 20 Sep 2023 | INR | 110.3 | 113.4 | 110.05 | 110.95 | 110.95 | -1.3 (-1.16%) | 105,332 |
| 18 Sep 2023 | INR | 111 | 113.85 | 111 | 112.25 | 112.25 | -0.4 (-0.36%) | 36,101 |
| 15 Sep 2023 | INR | 115 | 116.85 | 112.25 | 112.65 | 112.65 | -1.65 (-1.44%) | 38,794 |
| 14 Sep 2023 | INR | 112.25 | 116.25 | 112.25 | 114.3 | 114.3 | +1.85 (+1.65%) | 117,558 |
| 13 Sep 2023 | INR | 109.25 | 113.7 | 108 | 112.45 | 112.45 | +3.35 (+3.07%) | 62,296 |
| 12 Sep 2023 | INR | 119.3 | 119.45 | 106.75 | 109.1 | 109.1 | -9.3 (-7.85%) | 168,677 |
| 11 Sep 2023 | INR | 120.15 | 122.7 | 117.95 | 118.4 | 118.4 | -3 (-2.47%) | 193,583 |
| 8 Sep 2023 | INR | 123 | 126.15 | 120.85 | 121.4 | 121.4 | -2.2 (-1.78%) | 88,919 |
| 7 Sep 2023 | INR | 120.25 | 125 | 120.25 | 123.6 | 123.6 | +2.8 (+2.32%) | 156,751 |
| 6 Sep 2023 | INR | 122.05 | 123.35 | 119.75 | 120.8 | 120.8 | -0.95 (-0.78%) | 179,762 |
| 5 Sep 2023 | INR | 124.2 | 127.6 | 120.65 | 121.75 | 121.75 | -1.95 (-1.58%) | 240,504 |
| 4 Sep 2023 | INR | 119.7 | 126.85 | 118.5 | 123.7 | 123.7 | +5.85 (+4.96%) | 537,578 |
| 1 Sep 2023 | INR | 109.05 | 118.5 | 108 | 117.85 | 117.85 | +9.5 (+8.77%) | 261,747 |
