| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 80.3 | 82.3 | 79.5 | 81.25 | 81.25 | +2.05 (+2.59%) | 65,924 |
| 22 Nov 2016 | INR | 82 | 83.05 | 77.8 | 79.2 | 79.2 | -2.2 (-2.70%) | 66,817 |
| 21 Nov 2016 | INR | 87 | 88.15 | 79.6 | 81.4 | 81.4 | -4.75 (-5.51%) | 54,879 |
| 18 Nov 2016 | INR | 93.2 | 93.9 | 84.95 | 86.15 | 86.15 | -6.65 (-7.17%) | 142,757 |
| 17 Nov 2016 | INR | 93.95 | 95 | 92.05 | 92.8 | 92.8 | -0.7 (-0.75%) | 36,443 |
| 16 Nov 2016 | INR | 96.15 | 97.15 | 92.8 | 93.5 | 93.5 | -0.2 (-0.21%) | 81,813 |
| 15 Nov 2016 | INR | 101 | 101 | 92.55 | 93.7 | 93.7 | -4.65 (-4.73%) | 65,102 |
| 11 Nov 2016 | INR | 105 | 105 | 98 | 98.35 | 98.35 | -6.35 (-6.06%) | 106,262 |
| 10 Nov 2016 | INR | 102 | 105.3 | 101 | 104.7 | 104.7 | +5.3 (+5.33%) | 78,490 |
| 9 Nov 2016 | INR | 100.1 | 100.5 | 86 | 99.4 | 99.4 | -7.4 (-6.93%) | 718,986 |
| 8 Nov 2016 | INR | 106.25 | 108 | 104.75 | 106.8 | 106.8 | +1.65 (+1.57%) | 97,855 |
| 7 Nov 2016 | INR | 107.9 | 109.5 | 103.9 | 105.15 | 105.15 | -0.05 (-0.05%) | 90,085 |
| 4 Nov 2016 | INR | 109.5 | 110 | 104.6 | 105.2 | 105.2 | -3.65 (-3.35%) | 927,712 |
| 3 Nov 2016 | INR | 107.3 | 110.7 | 107.3 | 108.85 | 108.85 | +0.35 (+0.32%) | 78,558 |
| 2 Nov 2016 | INR | 109.55 | 110 | 108 | 108.5 | 108.5 | -2.4 (-2.16%) | 48,686 |
| 1 Nov 2016 | INR | 113.9 | 113.9 | 109.9 | 110.9 | 110.9 | -3.2 (-2.80%) | 328,212 |
| 28 Oct 2016 | INR | 111.1 | 116.2 | 109.75 | 114.1 | 114.1 | +3.7 (+3.35%) | 176,891 |
| 27 Oct 2016 | INR | 108.35 | 112.7 | 108.35 | 110.4 | 110.4 | +1.9 (+1.75%) | 89,828 |
| 26 Oct 2016 | INR | 109.4 | 109.85 | 108 | 108.5 | 108.5 | -1.45 (-1.32%) | 70,116 |
| 25 Oct 2016 | INR | 113.8 | 113.8 | 109.2 | 109.95 | 109.95 | -4 (-3.51%) | 129,871 |
| 24 Oct 2016 | INR | 112.9 | 115.35 | 111.8 | 113.95 | 113.95 | +1.85 (+1.65%) | 202,541 |
| 21 Oct 2016 | INR | 115.7 | 117.7 | 111.25 | 112.1 | 112.1 | -1.6 (-1.41%) | 177,892 |
| 20 Oct 2016 | INR | 120 | 120 | 113 | 113.7 | 113.7 | -5.6 (-4.69%) | 253,486 |
| 19 Oct 2016 | INR | 123.5 | 126.5 | 118.35 | 119.3 | 119.3 | -1.55 (-1.28%) | 496,148 |
| 18 Oct 2016 | INR | 120.1 | 123.2 | 118.35 | 120.85 | 120.85 | +1.75 (+1.47%) | 193,852 |
| 17 Oct 2016 | INR | 113.6 | 124.25 | 113.6 | 119.1 | 119.1 | +5.95 (+5.26%) | 606,213 |
| 14 Oct 2016 | INR | 110.8 | 115.5 | 108.5 | 113.15 | 113.15 | +3.7 (+3.38%) | 187,708 |
| 13 Oct 2016 | INR | 114.1 | 115.3 | 107.8 | 109.45 | 109.45 | -5.05 (-4.41%) | 117,861 |
| 10 Oct 2016 | INR | 112.2 | 116.1 | 111.15 | 114.5 | 114.5 | +2.95 (+2.64%) | 126,137 |
| 7 Oct 2016 | INR | 115.7 | 116.35 | 108 | 111.55 | 111.55 | -2.75 (-2.41%) | 199,338 |
