| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 106.95 | 111 | 106.95 | 108.15 | 108.15 | +0.7 (+0.65%) | 31,820 |
| 22 Aug 2016 | INR | 114.9 | 114.9 | 106.5 | 107.45 | 107.45 | -2.6 (-2.36%) | 49,723 |
| 19 Aug 2016 | INR | 112.9 | 113 | 109.55 | 110.05 | 110.05 | -2.15 (-1.92%) | 39,645 |
| 18 Aug 2016 | INR | 112.7 | 114.05 | 111.7 | 112.2 | 112.2 | +0.65 (+0.58%) | 25,072 |
| 17 Aug 2016 | INR | 112.5 | 114.8 | 111 | 111.55 | 111.55 | -2.6 (-2.28%) | 19,030 |
| 16 Aug 2016 | INR | 114.75 | 115.3 | 113.35 | 114.15 | 114.15 | -0.55 (-0.48%) | 28,127 |
| 12 Aug 2016 | INR | 116 | 117 | 113.95 | 114.7 | 114.7 | -0.65 (-0.56%) | 17,589 |
| 11 Aug 2016 | INR | 116.5 | 117.65 | 115 | 115.35 | 115.35 | -1.25 (-1.07%) | 21,769 |
| 10 Aug 2016 | INR | 118.5 | 119.85 | 116 | 116.6 | 116.6 | -1.15 (-0.98%) | 28,644 |
| 9 Aug 2016 | INR | 116.4 | 119.95 | 115.2 | 117.75 | 117.75 | +1.4 (+1.20%) | 88,183 |
| 8 Aug 2016 | INR | 120 | 120 | 115.75 | 116.35 | 116.35 | +0.2 (+0.17%) | 41,187 |
| 5 Aug 2016 | INR | 116 | 117.5 | 115.2 | 116.15 | 116.15 | +0.6 (+0.52%) | 32,201 |
| 4 Aug 2016 | INR | 118.7 | 119 | 115 | 115.55 | 115.55 | -1.25 (-1.07%) | 29,303 |
| 3 Aug 2016 | INR | 118 | 119 | 115 | 116.8 | 116.8 | -1.2 (-1.02%) | 51,599 |
| 2 Aug 2016 | INR | 120 | 122 | 116.5 | 118 | 118 | -0.3 (-0.25%) | 93,102 |
| 1 Aug 2016 | INR | 120 | 121 | 116.3 | 118.3 | 118.3 | +4.2 (+3.68%) | 144,105 |
| 29 Jul 2016 | INR | 114.5 | 117 | 112.8 | 114.1 | 114.1 | +0.85 (+0.75%) | 75,188 |
| 28 Jul 2016 | INR | 117 | 118.25 | 112.65 | 113.25 | 113.25 | -2.7 (-2.33%) | 150,920 |
| 27 Jul 2016 | INR | 117.4 | 118.25 | 114.9 | 115.95 | 115.95 | +0.1 (+0.09%) | 47,718 |
| 26 Jul 2016 | INR | 117.6 | 120 | 115.1 | 115.85 | 115.85 | -1.25 (-1.07%) | 85,562 |
| 25 Jul 2016 | INR | 115.95 | 120.15 | 115.9 | 117.1 | 117.1 | +1.35 (+1.17%) | 70,184 |
| 22 Jul 2016 | INR | 117.95 | 119 | 115.5 | 115.75 | 115.75 | -1.4 (-1.20%) | 66,085 |
| 21 Jul 2016 | INR | 117.25 | 120 | 116.5 | 117.15 | 117.15 | -0.1 (-0.09%) | 104,354 |
| 20 Jul 2016 | INR | 118.95 | 120.15 | 116.75 | 117.25 | 117.25 | -1.05 (-0.89%) | 104,455 |
| 19 Jul 2016 | INR | 120.05 | 120.5 | 117.4 | 118.3 | 118.3 | -1.45 (-1.21%) | 53,403 |
| 18 Jul 2016 | INR | 125.5 | 125.75 | 118.5 | 119.75 | 119.75 | -4.35 (-3.51%) | 145,313 |
| 15 Jul 2016 | INR | 117.2 | 128.7 | 117.2 | 124.1 | 124.1 | +3.35 (+2.77%) | 307,210 |
| 14 Jul 2016 | INR | 115.95 | 124.9 | 115.25 | 120.75 | 120.75 | +5.2 (+4.50%) | 416,278 |
| 13 Jul 2016 | INR | 116.5 | 119.55 | 114.8 | 115.55 | 115.55 | -1 (-0.86%) | 140,725 |
| 12 Jul 2016 | INR | 118.5 | 120 | 114.45 | 116.55 | 116.55 | -0.8 (-0.68%) | 168,848 |
