| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 106.85 | 119.85 | 105.4 | 117.35 | 117.35 | +11.45 (+10.81%) | 477,348 |
| 8 Jul 2016 | INR | 105.5 | 108.6 | 105.1 | 105.9 | 105.9 | +0.45 (+0.43%) | 159,298 |
| 7 Jul 2016 | INR | 104.5 | 107.25 | 104 | 105.45 | 105.45 | +1.1 (+1.05%) | 136,610 |
| 5 Jul 2016 | INR | 102.45 | 107.5 | 101.9 | 104.35 | 104.35 | +2.45 (+2.40%) | 174,897 |
| 4 Jul 2016 | INR | 101.85 | 102.8 | 101.25 | 101.9 | 101.9 | +1.25 (+1.24%) | 57,305 |
| 1 Jul 2016 | INR | 99.8 | 102.6 | 99.2 | 100.65 | 100.65 | +2 (+2.03%) | 131,647 |
| 30 Jun 2016 | INR | 99.15 | 101 | 98.05 | 98.65 | 98.65 | +0.4 (+0.41%) | 30,712 |
| 29 Jun 2016 | INR | 100.8 | 101.4 | 97.25 | 98.25 | 98.25 | -1.15 (-1.16%) | 74,648 |
| 28 Jun 2016 | INR | 97.65 | 101.9 | 97.6 | 99.4 | 99.4 | +1.85 (+1.90%) | 94,842 |
| 27 Jun 2016 | INR | 94.6 | 101.55 | 93.7 | 97.55 | 97.55 | +3.25 (+3.45%) | 180,641 |
| 24 Jun 2016 | INR | 94 | 95.8 | 91 | 94.3 | 94.3 | -4.7 (-4.75%) | 110,668 |
| 23 Jun 2016 | INR | 95 | 99.45 | 95 | 99 | 99 | +1.65 (+1.69%) | 50,854 |
| 22 Jun 2016 | INR | 103.35 | 104 | 96 | 97.35 | 97.35 | -5.8 (-5.62%) | 230,053 |
| 21 Jun 2016 | INR | 107.5 | 107.5 | 102.5 | 103.15 | 103.15 | +0.15 (+0.15%) | 57,873 |
| 20 Jun 2016 | INR | 106 | 106 | 102.3 | 103 | 103 | -3.25 (-3.06%) | 70,237 |
| 17 Jun 2016 | INR | 108.3 | 108.5 | 104.5 | 106.25 | 106.25 | -1.25 (-1.16%) | 89,573 |
| 16 Jun 2016 | INR | 109.3 | 109.5 | 107 | 107.5 | 107.5 | -2.2 (-2.01%) | 42,640 |
| 15 Jun 2016 | INR | 112.25 | 112.5 | 109 | 109.7 | 109.7 | -0.55 (-0.50%) | 100,008 |
| 14 Jun 2016 | INR | 110.75 | 113.85 | 106.2 | 110.25 | 110.25 | +0.35 (+0.32%) | 136,926 |
| 13 Jun 2016 | INR | 111 | 111.9 | 109 | 109.9 | 109.9 | -1.65 (-1.48%) | 19,948 |
| 10 Jun 2016 | INR | 112.2 | 113 | 109.9 | 111.55 | 111.55 | -0.85 (-0.76%) | 20,100 |
| 9 Jun 2016 | INR | 113.9 | 113.9 | 110.5 | 112.4 | 112.4 | +0.95 (+0.85%) | 29,788 |
| 8 Jun 2016 | INR | 111.85 | 112.85 | 110 | 111.45 | 111.45 | +2.1 (+1.92%) | 63,321 |
| 7 Jun 2016 | INR | 112 | 112.65 | 107.5 | 109.35 | 109.35 | -0.2 (-0.18%) | 100,951 |
| 6 Jun 2016 | INR | 106 | 115 | 104.65 | 109.55 | 109.55 | +3.9 (+3.69%) | 64,301 |
| 3 Jun 2016 | INR | 112 | 112 | 105 | 105.65 | 105.65 | -5.4 (-4.86%) | 64,418 |
| 2 Jun 2016 | INR | 113 | 113 | 110.6 | 111.05 | 111.05 | -1.85 (-1.64%) | 8,609 |
| 1 Jun 2016 | INR | 116.5 | 116.5 | 111.6 | 112.9 | 112.9 | +2.1 (+1.90%) | 28,331 |
| 31 May 2016 | INR | 114 | 114.55 | 105.6 | 110.8 | 110.8 | -1.45 (-1.29%) | 51,013 |
| 30 May 2016 | INR | 115.15 | 115.2 | 111.5 | 112.25 | 112.25 | -1.9 (-1.66%) | 17,603 |
