| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 115.5 | 115.5 | 113.7 | 114.15 | 114.15 | -1.1 (-0.95%) | 12,441 |
| 26 May 2016 | INR | 114.25 | 116 | 112.9 | 115.25 | 115.25 | +1.3 (+1.14%) | 13,740 |
| 25 May 2016 | INR | 116.1 | 117 | 113.5 | 113.95 | 113.95 | -1.2 (-1.04%) | 8,538 |
| 24 May 2016 | INR | 112 | 116.5 | 110.7 | 115.15 | 115.15 | +3.3 (+2.95%) | 75,769 |
| 23 May 2016 | INR | 118.3 | 118.3 | 111 | 111.85 | 111.85 | -0.25 (-0.22%) | 31,541 |
| 20 May 2016 | INR | 114.3 | 115 | 111 | 112.1 | 112.1 | -1.6 (-1.41%) | 22,658 |
| 19 May 2016 | INR | 118 | 118 | 113 | 113.7 | 113.7 | -1.5 (-1.30%) | 22,671 |
| 18 May 2016 | INR | 120 | 120 | 114.5 | 115.2 | 115.2 | -2 (-1.71%) | 34,183 |
| 17 May 2016 | INR | 118.4 | 118.5 | 116.1 | 117.2 | 117.2 | -0.4 (-0.34%) | 25,390 |
| 16 May 2016 | INR | 119.1 | 119.2 | 116.8 | 117.6 | 117.6 | -0.7 (-0.59%) | 9,689 |
| 13 May 2016 | INR | 118.2 | 119.1 | 117 | 118.3 | 118.3 | 0.0 (0.0%) | 27,586 |
| 12 May 2016 | INR | 122.3 | 122.3 | 117.4 | 118.3 | 118.3 | -0.7 (-0.59%) | 19,521 |
| 11 May 2016 | INR | 120.9 | 120.9 | 117.6 | 119 | 119 | -2.5 (-2.06%) | 15,708 |
| 10 May 2016 | INR | 120.5 | 122.5 | 118.5 | 121.5 | 121.5 | +3.8 (+3.23%) | 67,124 |
| 9 May 2016 | INR | 118 | 118.5 | 116.5 | 117.7 | 117.7 | +1.3 (+1.12%) | 18,947 |
| 6 May 2016 | INR | 116.3 | 120 | 115.7 | 116.4 | 116.4 | -2.2 (-1.85%) | 31,069 |
| 5 May 2016 | INR | 117.5 | 122.4 | 117.5 | 118.6 | 118.6 | +0.8 (+0.68%) | 67,772 |
| 4 May 2016 | INR | 115.1 | 123.5 | 112 | 117.8 | 117.8 | +2.9 (+2.52%) | 236,671 |
| 3 May 2016 | INR | 117 | 118.6 | 114 | 114.9 | 114.9 | -1.9 (-1.63%) | 27,111 |
| 2 May 2016 | INR | 116.5 | 117.8 | 114.2 | 116.8 | 116.8 | +0.7 (+0.60%) | 45,264 |
| 29 Apr 2016 | INR | 119.3 | 119.3 | 115.4 | 116.1 | 116.1 | -2.4 (-2.03%) | 36,776 |
| 28 Apr 2016 | INR | 119.5 | 122 | 118.2 | 118.5 | 118.5 | -1.2 (-1.00%) | 45,178 |
| 27 Apr 2016 | INR | 120 | 120.6 | 119 | 119.7 | 119.7 | +0.4 (+0.34%) | 13,378 |
| 26 Apr 2016 | INR | 119.3 | 120.8 | 118.5 | 119.3 | 119.3 | +0.6 (+0.51%) | 31,928 |
| 25 Apr 2016 | INR | 121.5 | 121.5 | 118 | 118.7 | 118.7 | -1.7 (-1.41%) | 52,274 |
| 22 Apr 2016 | INR | 121 | 122 | 119.7 | 120.4 | 120.4 | -0.1 (-0.08%) | 28,220 |
| 21 Apr 2016 | INR | 121.9 | 122 | 120 | 120.5 | 120.5 | -0.2 (-0.17%) | 21,825 |
| 20 Apr 2016 | INR | 122.6 | 122.6 | 120.3 | 120.7 | 120.7 | -1.2 (-0.98%) | 23,604 |
| 18 Apr 2016 | INR | 124.8 | 124.8 | 121 | 121.9 | 121.9 | -2.4 (-1.93%) | 39,598 |
| 13 Apr 2016 | INR | 127 | 127 | 123.8 | 124.3 | 124.3 | -0.6 (-0.48%) | 27,597 |
