| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 125.4 | 125.6 | 124 | 124.9 | 124.9 | -1 (-0.79%) | 11,630 |
| 11 Apr 2016 | INR | 126.3 | 126.9 | 124.5 | 125.9 | 125.9 | +1.2 (+0.96%) | 24,125 |
| 8 Apr 2016 | INR | 124 | 125.7 | 122.8 | 124.7 | 124.7 | +1 (+0.81%) | 38,040 |
| 7 Apr 2016 | INR | 123.9 | 125.1 | 122.9 | 123.7 | 123.7 | +0.2 (+0.16%) | 39,553 |
| 6 Apr 2016 | INR | 124 | 126 | 123 | 123.5 | 123.5 | -0.1 (-0.08%) | 49,297 |
| 5 Apr 2016 | INR | 118.1 | 124.8 | 118.1 | 123.6 | 123.6 | -0.8 (-0.64%) | 27,814 |
| 4 Apr 2016 | INR | 124.5 | 125 | 123 | 124.4 | 124.4 | +0.3 (+0.24%) | 15,193 |
| 1 Apr 2016 | INR | 124 | 125 | 122.2 | 124.1 | 124.1 | +1.3 (+1.06%) | 19,842 |
| 31 Mar 2016 | INR | 123.5 | 124.9 | 120.3 | 122.8 | 122.8 | -0.9 (-0.73%) | 19,393 |
| 30 Mar 2016 | INR | 121.5 | 125.4 | 121.1 | 123.7 | 123.7 | +3.4 (+2.83%) | 46,230 |
| 29 Mar 2016 | INR | 119.9 | 122.4 | 118.9 | 120.3 | 120.3 | -0.4 (-0.33%) | 65,514 |
| 28 Mar 2016 | INR | 124.3 | 124.6 | 119.3 | 120.7 | 120.7 | -3.1 (-2.50%) | 41,257 |
| 23 Mar 2016 | INR | 125 | 126.5 | 122.6 | 123.8 | 123.8 | -1.2 (-0.96%) | 57,432 |
| 22 Mar 2016 | INR | 127 | 128.6 | 123.7 | 125 | 125 | -2.3 (-1.81%) | 55,211 |
| 21 Mar 2016 | INR | 128.4 | 128.4 | 124.8 | 127.3 | 127.3 | +0.9 (+0.71%) | 33,968 |
| 18 Mar 2016 | INR | 128.9 | 128.9 | 125.3 | 126.4 | 126.4 | -0.7 (-0.55%) | 49,581 |
| 17 Mar 2016 | INR | 128.8 | 130.9 | 125.7 | 127.1 | 127.1 | -0.3 (-0.24%) | 102,590 |
| 16 Mar 2016 | INR | 127 | 129.1 | 125.7 | 127.4 | 127.4 | +0.9 (+0.71%) | 64,459 |
| 15 Mar 2016 | INR | 127.2 | 128.9 | 125.7 | 126.5 | 126.5 | 0.0 (0.0%) | 56,767 |
| 14 Mar 2016 | INR | 123.8 | 127.8 | 123.8 | 126.5 | 126.5 | +2.4 (+1.93%) | 83,868 |
| 11 Mar 2016 | INR | 127 | 128 | 122.6 | 124.1 | 124.1 | -2 (-1.59%) | 102,604 |
| 10 Mar 2016 | INR | 122 | 127.7 | 122 | 126.1 | 126.1 | +3.6 (+2.94%) | 91,782 |
| 9 Mar 2016 | INR | 119 | 124.9 | 117.7 | 122.5 | 122.5 | +2.6 (+2.17%) | 169,871 |
| 8 Mar 2016 | INR | 115 | 121 | 115 | 119.9 | 119.9 | +3.5 (+3.01%) | 183,555 |
| 4 Mar 2016 | INR | 117 | 118.3 | 113.6 | 116.4 | 116.4 | -0.8 (-0.68%) | 127,240 |
| 3 Mar 2016 | INR | 115.7 | 118.7 | 112.7 | 117.2 | 117.2 | +2.2 (+1.91%) | 111,290 |
| 2 Mar 2016 | INR | 111 | 116.4 | 110.7 | 115 | 115 | +5.7 (+5.22%) | 122,318 |
| 1 Mar 2016 | INR | 105.8 | 109.9 | 105.8 | 109.3 | 109.3 | +4.2 (+4.00%) | 93,398 |
| 29 Feb 2016 | INR | 107.2 | 107.2 | 103.5 | 105.1 | 105.1 | -1.8 (-1.68%) | 80,125 |
| 26 Feb 2016 | INR | 108.4 | 109.9 | 105.8 | 106.9 | 106.9 | +0.6 (+0.56%) | 88,374 |
