| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 106.6 | 109.8 | 105.8 | 106.3 | 106.3 | +0.8 (+0.76%) | 116,445 |
| 24 Feb 2016 | INR | 105 | 107.5 | 104.7 | 105.5 | 105.5 | -0.3 (-0.28%) | 78,676 |
| 23 Feb 2016 | INR | 107.2 | 107.2 | 104.8 | 105.8 | 105.8 | -1.3 (-1.21%) | 113,818 |
| 22 Feb 2016 | INR | 104 | 108.9 | 103.8 | 107.1 | 107.1 | +3.6 (+3.48%) | 112,148 |
| 19 Feb 2016 | INR | 103.2 | 105.9 | 100.4 | 103.5 | 103.5 | -1.4 (-1.33%) | 150,915 |
| 18 Feb 2016 | INR | 107.2 | 110.9 | 103.1 | 104.9 | 104.9 | -1.6 (-1.50%) | 192,678 |
| 17 Feb 2016 | INR | 106.2 | 109.3 | 102.1 | 106.5 | 106.5 | -2.1 (-1.93%) | 125,922 |
| 16 Feb 2016 | INR | 113.5 | 117 | 107.5 | 108.6 | 108.6 | -4.7 (-4.15%) | 93,760 |
| 15 Feb 2016 | INR | 110.2 | 117.9 | 110.2 | 113.3 | 113.3 | +3.1 (+2.81%) | 141,345 |
| 12 Feb 2016 | INR | 114.8 | 116.3 | 105.5 | 110.2 | 110.2 | -3.3 (-2.91%) | 227,406 |
| 11 Feb 2016 | INR | 118 | 119.2 | 112 | 113.5 | 113.5 | -4.8 (-4.06%) | 184,655 |
| 10 Feb 2016 | INR | 119 | 120.8 | 116 | 118.3 | 118.3 | -1.9 (-1.58%) | 303,273 |
| 9 Feb 2016 | INR | 115.9 | 122.9 | 115.6 | 120.2 | 120.2 | -0.3 (-0.25%) | 337,658 |
| 8 Feb 2016 | INR | 124 | 128.9 | 119 | 120.5 | 120.5 | +0.2 (+0.17%) | 344,064 |
| 5 Feb 2016 | INR | 120.2 | 126 | 102.3 | 120.3 | 120.3 | -3.6 (-2.91%) | 1,280,555 |
| 4 Feb 2016 | INR | 133.4 | 135.2 | 122.6 | 123.9 | 123.9 | -6.5 (-4.98%) | 622,641 |
| 3 Feb 2016 | INR | 132.5 | 133.3 | 128.5 | 130.4 | 130.4 | -4 (-2.98%) | 262,774 |
| 2 Feb 2016 | INR | 134.7 | 138.3 | 132.1 | 134.4 | 134.4 | +0.7 (+0.52%) | 417,086 |
| 1 Feb 2016 | INR | 130.8 | 139.9 | 129.1 | 133.7 | 133.7 | +3.2 (+2.45%) | 1,040,802 |
| 29 Jan 2016 | INR | 125.8 | 131.8 | 124.6 | 130.5 | 130.5 | +4.7 (+3.74%) | 531,813 |
| 28 Jan 2016 | INR | 121.5 | 134.2 | 119.5 | 125.8 | 125.8 | +5.4 (+4.49%) | 812,259 |
| 27 Jan 2016 | INR | 106 | 122.2 | 105.1 | 120.4 | 120.4 | +16.4 (+15.77%) | 665,582 |
| 25 Jan 2016 | INR | 103.6 | 105.2 | 98.2 | 104 | 104 | +5.5 (+5.58%) | 152,113 |
| 22 Jan 2016 | INR | 101.2 | 104.7 | 97.6 | 98.5 | 98.5 | -0.5 (-0.51%) | 261,581 |
| 21 Jan 2016 | INR | 98.1 | 101.6 | 97.1 | 99 | 99 | +3.6 (+3.77%) | 263,627 |
| 20 Jan 2016 | INR | 98 | 98.9 | 93.8 | 95.4 | 95.4 | -3.7 (-3.73%) | 192,345 |
| 19 Jan 2016 | INR | 91.8 | 100 | 91.8 | 99.1 | 99.1 | +7.5 (+8.19%) | 294,591 |
| 18 Jan 2016 | INR | 105.2 | 105.2 | 89.8 | 91.6 | 91.6 | -13.4 (-12.76%) | 260,772 |
| 15 Jan 2016 | INR | 107.6 | 113.8 | 103.6 | 105 | 105 | -1.7 (-1.59%) | 212,188 |
| 14 Jan 2016 | INR | 107.5 | 110.5 | 104.4 | 106.7 | 106.7 | -5.1 (-4.56%) | 197,544 |
