| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 121.5 | 122.9 | 107.2 | 111.8 | 111.8 | -7.3 (-6.13%) | 298,334 |
| 12 Jan 2016 | INR | 121.3 | 123.3 | 118 | 119.1 | 119.1 | -1.1 (-0.92%) | 142,453 |
| 11 Jan 2016 | INR | 121.7 | 122.9 | 119.1 | 120.2 | 120.2 | -2.5 (-2.04%) | 104,190 |
| 8 Jan 2016 | INR | 124.5 | 125 | 121.7 | 122.7 | 122.7 | -0.1 (-0.08%) | 114,131 |
| 7 Jan 2016 | INR | 123.7 | 125.2 | 118.5 | 122.8 | 122.8 | -3.7 (-2.92%) | 177,897 |
| 6 Jan 2016 | INR | 126.4 | 129.8 | 125.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 123,586 |
| 5 Jan 2016 | INR | 124 | 128.5 | 123.4 | 127 | 127 | +3 (+2.42%) | 97,893 |
| 4 Jan 2016 | INR | 129.5 | 129.6 | 122.2 | 124 | 124 | -5.4 (-4.17%) | 101,674 |
| 1 Jan 2016 | INR | 130.8 | 131 | 128.9 | 129.4 | 129.4 | -0.5 (-0.38%) | 45,845 |
| 31 Dec 2015 | INR | 126.5 | 131.9 | 126.5 | 129.9 | 129.9 | +0.5 (+0.39%) | 57,399 |
| 30 Dec 2015 | INR | 130 | 132.1 | 128.3 | 129.4 | 129.4 | +0.3 (+0.23%) | 56,265 |
| 29 Dec 2015 | INR | 133.2 | 134.1 | 127.7 | 129.1 | 129.1 | -3.5 (-2.64%) | 125,590 |
| 28 Dec 2015 | INR | 131 | 134.7 | 130.6 | 132.6 | 132.6 | +1.8 (+1.38%) | 258,385 |
| 24 Dec 2015 | INR | 129.6 | 131.8 | 129.3 | 130.8 | 130.8 | +1.3 (+1.00%) | 119,725 |
| 23 Dec 2015 | INR | 129.5 | 132.1 | 127.8 | 129.5 | 129.5 | +1.3 (+1.01%) | 231,188 |
| 22 Dec 2015 | INR | 127.9 | 130.8 | 125.5 | 128.2 | 128.2 | +0.3 (+0.23%) | 181,749 |
| 21 Dec 2015 | INR | 128 | 131.8 | 126.5 | 127.9 | 127.9 | +0.3 (+0.24%) | 245,851 |
| 18 Dec 2015 | INR | 125 | 129.3 | 125 | 127.6 | 127.6 | +1.9 (+1.51%) | 201,834 |
| 17 Dec 2015 | INR | 120.2 | 127.9 | 119.5 | 125.7 | 125.7 | +7.6 (+6.44%) | 467,713 |
| 16 Dec 2015 | INR | 121 | 121.9 | 117.5 | 118.1 | 118.1 | -1.6 (-1.34%) | 175,636 |
| 15 Dec 2015 | INR | 123.5 | 123.7 | 119 | 119.7 | 119.7 | -3.2 (-2.60%) | 170,255 |
| 14 Dec 2015 | INR | 117.1 | 125.7 | 115.4 | 122.9 | 122.9 | +4 (+3.36%) | 305,441 |
| 11 Dec 2015 | INR | 124.2 | 125.2 | 116.6 | 118.9 | 118.9 | -3.7 (-3.02%) | 248,968 |
| 10 Dec 2015 | INR | 116 | 124 | 115.2 | 122.6 | 122.6 | +8.2 (+7.17%) | 375,110 |
| 9 Dec 2015 | INR | 124.4 | 127 | 112.7 | 114.4 | 114.4 | -10.2 (-8.19%) | 304,096 |
| 8 Dec 2015 | INR | 127.5 | 132.5 | 121.2 | 124.6 | 124.6 | -3.1 (-2.43%) | 262,087 |
| 7 Dec 2015 | INR | 126.1 | 132.9 | 123.7 | 127.7 | 127.7 | +2 (+1.59%) | 395,897 |
| 4 Dec 2015 | INR | 131 | 131 | 125.3 | 125.7 | 125.7 | -7 (-5.28%) | 152,763 |
| 3 Dec 2015 | INR | 132.6 | 138.9 | 131.5 | 132.7 | 132.7 | 0.0 (0.0%) | 255,357 |
| 2 Dec 2015 | INR | 137.4 | 139.3 | 130.5 | 132.7 | 132.7 | -3.7 (-2.71%) | 479,139 |
