| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 79.84 | 79.84 | 77.25 | 77.52 | 77.52 | -1.32 (-1.67%) | 21,905 |
| 18 Jul 2023 | INR | 78 | 80.35 | 77.7 | 78.84 | 78.84 | +1.37 (+1.77%) | 107,953 |
| 17 Jul 2023 | INR | 76.35 | 78.6 | 76.35 | 77.47 | 77.47 | +0.66 (+0.86%) | 99,911 |
| 14 Jul 2023 | INR | 76.05 | 77.74 | 76.05 | 76.81 | 76.81 | +0.63 (+0.83%) | 21,855 |
| 13 Jul 2023 | INR | 78.51 | 79.1 | 75.8 | 76.18 | 76.18 | -2.32 (-2.96%) | 81,560 |
| 12 Jul 2023 | INR | 76.44 | 81.76 | 73.21 | 78.5 | 78.5 | -0.89 (-1.12%) | 171,883 |
| 11 Jul 2023 | INR | 83.26 | 83.26 | 79.04 | 79.39 | 79.39 | +0.48 (+0.61%) | 29,711 |
| 10 Jul 2023 | INR | 78.92 | 80.9 | 78.8 | 78.91 | 78.91 | -1.88 (-2.33%) | 33,156 |
| 7 Jul 2023 | INR | 82.9 | 82.9 | 79.83 | 80.79 | 80.79 | -1.19 (-1.45%) | 26,723 |
| 6 Jul 2023 | INR | 82.5 | 84.38 | 81.8 | 81.98 | 81.98 | -0.65 (-0.79%) | 96,280 |
| 5 Jul 2023 | INR | 81 | 84.05 | 80.67 | 82.63 | 82.63 | +1.56 (+1.92%) | 119,082 |
| 4 Jul 2023 | INR | 76.05 | 82.49 | 76.05 | 81.07 | 81.07 | +4.88 (+6.41%) | 161,875 |
| 3 Jul 2023 | INR | 77.89 | 77.89 | 75.9 | 76.19 | 76.19 | -0.71 (-0.92%) | 32,890 |
| 30 Jun 2023 | INR | 75.74 | 78.15 | 75.19 | 76.9 | 76.9 | +1.71 (+2.27%) | 46,448 |
| 28 Jun 2023 | INR | 76.5 | 76.5 | 74.61 | 75.19 | 75.19 | +0.74 (+0.99%) | 11,916 |
| 27 Jun 2023 | INR | 75.17 | 75.8 | 74.4 | 74.45 | 74.45 | +0.06 (+0.08%) | 26,877 |
| 26 Jun 2023 | INR | 75.05 | 75.5 | 74.25 | 74.39 | 74.39 | -0.81 (-1.08%) | 16,936 |
| 23 Jun 2023 | INR | 76.68 | 77.15 | 75.02 | 75.2 | 75.2 | -1.15 (-1.51%) | 19,778 |
| 22 Jun 2023 | INR | 77 | 78.3 | 76.02 | 76.35 | 76.35 | -0.39 (-0.51%) | 38,846 |
| 21 Jun 2023 | INR | 76.85 | 79.08 | 76.21 | 76.74 | 76.74 | -0.03 (-0.04%) | 27,938 |
| 20 Jun 2023 | INR | 76 | 78.7 | 76 | 76.77 | 76.77 | -1.5 (-1.92%) | 43,491 |
| 19 Jun 2023 | INR | 78.58 | 79.65 | 77.55 | 78.27 | 78.27 | -0.31 (-0.39%) | 49,555 |
| 16 Jun 2023 | INR | 74.07 | 80.4 | 73.4 | 78.58 | 78.58 | +4.47 (+6.03%) | 299,838 |
| 15 Jun 2023 | INR | 73.99 | 74.86 | 73.8 | 74.11 | 74.11 | +0.48 (+0.65%) | 25,221 |
| 14 Jun 2023 | INR | 74.02 | 74.49 | 73.4 | 73.63 | 73.63 | +0.46 (+0.63%) | 22,560 |
| 13 Jun 2023 | INR | 73.5 | 74.38 | 73.08 | 73.17 | 73.17 | -0.17 (-0.23%) | 23,587 |
| 12 Jun 2023 | INR | 72.31 | 75.29 | 72.15 | 73.34 | 73.34 | +1.09 (+1.51%) | 310,350 |
| 9 Jun 2023 | INR | 73 | 73.59 | 72 | 72.25 | 72.25 | -0.71 (-0.97%) | 31,998 |
| 8 Jun 2023 | INR | 74 | 74.8 | 72.65 | 72.96 | 72.96 | -1.07 (-1.45%) | 70,477 |
| 7 Jun 2023 | INR | 76.25 | 76.25 | 73.75 | 74.03 | 74.03 | -0.62 (-0.83%) | 68,270 |
