| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 127.7 | 140.8 | 123.2 | 136.4 | 136.4 | +9.35 (+7.36%) | 865,726 |
| 30 Nov 2015 | INR | 125 | 131 | 125 | 127.05 | 127.05 | +0.85 (+0.67%) | 108,414 |
| 27 Nov 2015 | INR | 127.1 | 131.5 | 122.8 | 126.2 | 126.2 | -2.8 (-2.17%) | 175,689 |
| 26 Nov 2015 | INR | 132.3 | 132.95 | 126.65 | 129 | 129 | -2.65 (-2.01%) | 234,102 |
| 24 Nov 2015 | INR | 121 | 137.45 | 121 | 131.65 | 131.65 | +10.95 (+9.07%) | 1,051,778 |
| 23 Nov 2015 | INR | 130 | 130 | 119.25 | 120.7 | 120.7 | -6.9 (-5.41%) | 567,643 |
| 20 Nov 2015 | INR | 106.35 | 127.6 | 105.2 | 127.6 | 127.6 | +21.25 (+19.98%) | 1,173,525 |
| 19 Nov 2015 | INR | 105 | 107.85 | 104.7 | 106.35 | 106.35 | +2.35 (+2.26%) | 130,245 |
| 18 Nov 2015 | INR | 106 | 107.8 | 103.05 | 104 | 104 | -1.9 (-1.79%) | 96,362 |
| 17 Nov 2015 | INR | 108.9 | 109.1 | 104.55 | 105.9 | 105.9 | -2.3 (-2.13%) | 150,344 |
| 16 Nov 2015 | INR | 102.45 | 108.85 | 102.2 | 108.2 | 108.2 | +4.7 (+4.54%) | 303,501 |
| 13 Nov 2015 | INR | 104 | 106.3 | 102.2 | 103.5 | 103.5 | -2.45 (-2.31%) | 152,392 |
| 11 Nov 2015 | INR | 104.4 | 107.3 | 104.2 | 105.95 | 105.95 | +2.95 (+2.86%) | 87,379 |
| 10 Nov 2015 | INR | 103 | 107 | 101.6 | 103 | 103 | +0.55 (+0.54%) | 276,036 |
| 9 Nov 2015 | INR | 92 | 104.5 | 91.5 | 102.45 | 102.45 | +5.85 (+6.06%) | 360,403 |
| 6 Nov 2015 | INR | 97.6 | 100.1 | 95.95 | 96.6 | 96.6 | -1.5 (-1.53%) | 100,360 |
| 5 Nov 2015 | INR | 101.05 | 101.5 | 96.15 | 98.1 | 98.1 | -3.3 (-3.25%) | 211,316 |
| 4 Nov 2015 | INR | 102.9 | 104.8 | 100.1 | 101.4 | 101.4 | -0.35 (-0.34%) | 240,181 |
| 3 Nov 2015 | INR | 96 | 104 | 95 | 101.75 | 101.75 | +7.25 (+7.67%) | 565,060 |
| 2 Nov 2015 | INR | 96 | 96.1 | 93.5 | 94.5 | 94.5 | -0.1 (-0.11%) | 105,957 |
| 30 Oct 2015 | INR | 95.35 | 98 | 94.05 | 94.6 | 94.6 | -0.5 (-0.53%) | 123,528 |
| 29 Oct 2015 | INR | 97 | 98.5 | 93.5 | 95.1 | 95.1 | -0.15 (-0.16%) | 250,295 |
| 28 Oct 2015 | INR | 94.3 | 97 | 94 | 95.25 | 95.25 | +1.6 (+1.71%) | 124,366 |
| 27 Oct 2015 | INR | 93.45 | 94.85 | 93 | 93.65 | 93.65 | -0.6 (-0.64%) | 59,590 |
| 26 Oct 2015 | INR | 97.75 | 98.25 | 93.3 | 94.25 | 94.25 | -2.75 (-2.84%) | 106,803 |
| 23 Oct 2015 | INR | 98.5 | 98.5 | 96.7 | 97 | 97 | -0.15 (-0.15%) | 84,411 |
| 21 Oct 2015 | INR | 99.3 | 100.2 | 96 | 97.15 | 97.15 | -0.8 (-0.82%) | 168,278 |
| 20 Oct 2015 | INR | 99.1 | 100.2 | 97.1 | 97.95 | 97.95 | -1 (-1.01%) | 299,085 |
| 19 Oct 2015 | INR | 97.15 | 102.25 | 97.1 | 98.95 | 98.95 | +0.95 (+0.97%) | 254,116 |
| 16 Oct 2015 | INR | 99.95 | 100.15 | 96.65 | 98 | 98 | -0.85 (-0.86%) | 251,906 |
