| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 95.35 | 100.7 | 94.3 | 98.85 | 98.85 | +4.4 (+4.66%) | 627,640 |
| 14 Oct 2015 | INR | 95.25 | 97.45 | 93.9 | 94.45 | 94.45 | -1 (-1.05%) | 151,780 |
| 13 Oct 2015 | INR | 97.45 | 98.35 | 94.2 | 95.45 | 95.45 | -0.8 (-0.83%) | 255,006 |
| 12 Oct 2015 | INR | 92.5 | 97 | 91.15 | 96.25 | 96.25 | +4.7 (+5.13%) | 264,310 |
| 9 Oct 2015 | INR | 94.05 | 95.25 | 90.5 | 91.55 | 91.55 | -1.75 (-1.88%) | 132,170 |
| 8 Oct 2015 | INR | 91.55 | 95.5 | 90.25 | 93.3 | 93.3 | +2.05 (+2.25%) | 241,587 |
| 7 Oct 2015 | INR | 91.25 | 94.1 | 90.5 | 91.25 | 91.25 | +0.65 (+0.72%) | 186,566 |
| 6 Oct 2015 | INR | 93.7 | 94.7 | 89.95 | 90.6 | 90.6 | -2.55 (-2.74%) | 363,716 |
| 5 Oct 2015 | INR | 89.9 | 94 | 88.4 | 93.15 | 93.15 | +4.5 (+5.08%) | 365,612 |
| 1 Oct 2015 | INR | 87.4 | 91.8 | 86.4 | 88.65 | 88.65 | +2.2 (+2.54%) | 335,247 |
| 30 Sep 2015 | INR | 87 | 88 | 86 | 86.45 | 86.45 | +0.05 (+0.06%) | 91,121 |
| 29 Sep 2015 | INR | 82.7 | 88.05 | 81.1 | 86.4 | 86.4 | +2.3 (+2.73%) | 183,663 |
| 28 Sep 2015 | INR | 87.95 | 88.65 | 82.5 | 84.1 | 84.1 | -3.5 (-4.00%) | 130,878 |
| 24 Sep 2015 | INR | 87.7 | 89.15 | 85.4 | 87.6 | 87.6 | +1.15 (+1.33%) | 227,651 |
| 23 Sep 2015 | INR | 80.9 | 87.75 | 80.9 | 86.45 | 86.45 | +4.85 (+5.94%) | 302,280 |
| 22 Sep 2015 | INR | 81.5 | 85.8 | 80.75 | 81.6 | 81.6 | +1.45 (+1.81%) | 243,508 |
| 21 Sep 2015 | INR | 79.5 | 81.35 | 78.95 | 80.15 | 80.15 | +0.1 (+0.12%) | 122,236 |
| 18 Sep 2015 | INR | 80 | 82.25 | 79.5 | 80.05 | 80.05 | +1.2 (+1.52%) | 119,564 |
| 16 Sep 2015 | INR | 78.5 | 80.9 | 77.4 | 78.85 | 78.85 | +1.15 (+1.48%) | 90,555 |
| 15 Sep 2015 | INR | 80.55 | 81 | 77.3 | 77.7 | 77.7 | -1.45 (-1.83%) | 56,106 |
| 14 Sep 2015 | INR | 78.6 | 80.5 | 78.3 | 79.15 | 79.15 | +1.25 (+1.60%) | 75,432 |
| 11 Sep 2015 | INR | 79.7 | 79.9 | 77.1 | 77.9 | 77.9 | -0.55 (-0.70%) | 327,475 |
| 10 Sep 2015 | INR | 77.05 | 80.45 | 76.1 | 78.45 | 78.45 | -0.7 (-0.88%) | 96,469 |
| 9 Sep 2015 | INR | 78.8 | 80.3 | 76.8 | 79.15 | 79.15 | +3.55 (+4.70%) | 118,086 |
| 8 Sep 2015 | INR | 75.05 | 76.9 | 72.75 | 75.6 | 75.6 | +0.25 (+0.33%) | 127,727 |
| 7 Sep 2015 | INR | 79.25 | 79.65 | 75 | 75.35 | 75.35 | -2.2 (-2.84%) | 86,283 |
| 4 Sep 2015 | INR | 81 | 81.5 | 74.9 | 77.55 | 77.55 | -3.55 (-4.38%) | 117,767 |
| 3 Sep 2015 | INR | 80 | 82 | 78.6 | 81.1 | 81.1 | +3.75 (+4.85%) | 108,199 |
| 2 Sep 2015 | INR | 79.1 | 80.9 | 76.15 | 77.35 | 77.35 | -0.85 (-1.09%) | 148,239 |
| 1 Sep 2015 | INR | 78.9 | 80 | 76 | 78.2 | 78.2 | -1.3 (-1.64%) | 118,761 |
