| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 81.6 | 83.2 | 78.9 | 79.5 | 79.5 | -2.2 (-2.69%) | 97,275 |
| 28 Aug 2015 | INR | 84.3 | 86.4 | 81.3 | 81.7 | 81.7 | -1.9 (-2.27%) | 112,208 |
| 27 Aug 2015 | INR | 83.1 | 84.8 | 82.6 | 83.6 | 83.6 | +2.2 (+2.70%) | 142,727 |
| 26 Aug 2015 | INR | 80.8 | 83.9 | 76.8 | 81.4 | 81.4 | +2.1 (+2.65%) | 234,977 |
| 25 Aug 2015 | INR | 81.5 | 81.5 | 68.8 | 79.3 | 79.3 | +1.8 (+2.32%) | 399,377 |
| 24 Aug 2015 | INR | 88.1 | 92.6 | 77 | 77.5 | 77.5 | -18.7 (-19.44%) | 274,636 |
| 21 Aug 2015 | INR | 96.9 | 96.9 | 93 | 96.2 | 96.2 | -1.1 (-1.13%) | 142,243 |
| 20 Aug 2015 | INR | 100.1 | 104 | 96.2 | 97.3 | 97.3 | -4 (-3.95%) | 240,914 |
| 19 Aug 2015 | INR | 97.5 | 102.8 | 96.2 | 101.3 | 101.3 | +4.1 (+4.22%) | 371,907 |
| 18 Aug 2015 | INR | 94.1 | 98.4 | 93.6 | 97.2 | 97.2 | +4 (+4.29%) | 206,617 |
| 17 Aug 2015 | INR | 95.6 | 95.9 | 92 | 93.2 | 93.2 | -1.1 (-1.17%) | 137,927 |
| 14 Aug 2015 | INR | 92.8 | 96.7 | 92.1 | 94.3 | 94.3 | +1.4 (+1.51%) | 185,743 |
| 13 Aug 2015 | INR | 95.4 | 98.6 | 92.2 | 92.9 | 92.9 | -1.4 (-1.48%) | 213,274 |
| 12 Aug 2015 | INR | 98.7 | 99.5 | 93.5 | 94.3 | 94.3 | -4.7 (-4.75%) | 230,522 |
| 11 Aug 2015 | INR | 102.5 | 103.8 | 98.5 | 99 | 99 | -2.9 (-2.85%) | 128,229 |
| 10 Aug 2015 | INR | 102.1 | 105.7 | 100 | 101.9 | 101.9 | -0.5 (-0.49%) | 189,458 |
| 7 Aug 2015 | INR | 105.1 | 106 | 101.7 | 102.4 | 102.4 | -2.6 (-2.48%) | 195,291 |
| 6 Aug 2015 | INR | 106.3 | 108.3 | 104.4 | 105 | 105 | +0.3 (+0.29%) | 283,283 |
| 5 Aug 2015 | INR | 100.1 | 107 | 100.1 | 104.7 | 104.7 | +5 (+5.02%) | 442,455 |
| 4 Aug 2015 | INR | 104.6 | 104.6 | 99 | 99.7 | 99.7 | -3 (-2.92%) | 300,087 |
| 3 Aug 2015 | INR | 105 | 107.8 | 102.1 | 102.7 | 102.7 | -1.85 (-1.77%) | 178,171 |
| 31 Jul 2015 | INR | 108.85 | 112.8 | 102.8 | 104.55 | 104.55 | -3.6 (-3.33%) | 635,387 |
| 30 Jul 2015 | INR | 113.3 | 113.55 | 107.3 | 108.15 | 108.15 | -4 (-3.57%) | 306,354 |
| 29 Jul 2015 | INR | 114.2 | 116.2 | 111.25 | 112.15 | 112.15 | -1.1 (-0.97%) | 310,789 |
| 28 Jul 2015 | INR | 108 | 116.35 | 106.5 | 113.25 | 113.25 | +5.9 (+5.50%) | 647,130 |
| 27 Jul 2015 | INR | 109 | 110 | 106 | 107.35 | 107.35 | -2 (-1.83%) | 167,190 |
| 24 Jul 2015 | INR | 107.5 | 112.2 | 107.5 | 109.35 | 109.35 | +2.45 (+2.29%) | 610,367 |
| 23 Jul 2015 | INR | 99 | 110.7 | 99 | 106.9 | 106.9 | +7.1 (+7.11%) | 1,066,192 |
| 22 Jul 2015 | INR | 98.3 | 101.1 | 96 | 99.8 | 99.8 | +2.35 (+2.41%) | 173,342 |
| 21 Jul 2015 | INR | 101.2 | 103.25 | 96.55 | 97.45 | 97.45 | -4.2 (-4.13%) | 196,929 |
