| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 102.1 | 104.4 | 100.45 | 101.65 | 101.65 | -0.1 (-0.10%) | 291,405 |
| 17 Jul 2015 | INR | 102.4 | 104.5 | 100.55 | 101.75 | 101.75 | -0.85 (-0.83%) | 278,348 |
| 16 Jul 2015 | INR | 103 | 104.5 | 101.15 | 102.6 | 102.6 | +0.1 (+0.10%) | 354,802 |
| 15 Jul 2015 | INR | 105.95 | 106.85 | 101 | 102.5 | 102.5 | -2.7 (-2.57%) | 455,041 |
| 14 Jul 2015 | INR | 103.5 | 108 | 101.2 | 105.2 | 105.2 | +0.6 (+0.57%) | 825,254 |
| 13 Jul 2015 | INR | 101.15 | 105.9 | 96.55 | 104.6 | 104.6 | +6.65 (+6.79%) | 1,753,329 |
| 10 Jul 2015 | INR | 84.4 | 100.4 | 84.1 | 97.95 | 97.95 | +14.25 (+17.03%) | 1,420,944 |
| 9 Jul 2015 | INR | 84.5 | 86.5 | 82.9 | 83.7 | 83.7 | +0.1 (+0.12%) | 229,199 |
| 8 Jul 2015 | INR | 86.1 | 87.4 | 82.55 | 83.6 | 83.6 | -2.65 (-3.07%) | 237,741 |
| 7 Jul 2015 | INR | 85.1 | 87.8 | 84.75 | 86.25 | 86.25 | +1.95 (+2.31%) | 370,494 |
| 6 Jul 2015 | INR | 80.3 | 84.85 | 80.3 | 84.3 | 84.3 | +1.35 (+1.63%) | 206,286 |
| 3 Jul 2015 | INR | 84.3 | 85.95 | 82.4 | 82.95 | 82.95 | -1.4 (-1.66%) | 185,803 |
| 2 Jul 2015 | INR | 85.9 | 87 | 83.7 | 84.35 | 84.35 | -1.05 (-1.23%) | 156,109 |
| 1 Jul 2015 | INR | 83.6 | 87.65 | 83.3 | 85.4 | 85.4 | +2.45 (+2.95%) | 344,515 |
| 30 Jun 2015 | INR | 84.75 | 85.9 | 82.3 | 82.95 | 82.95 | -1.4 (-1.66%) | 205,916 |
| 29 Jun 2015 | INR | 85.8 | 86.1 | 83.1 | 84.35 | 84.35 | -5.45 (-6.07%) | 224,902 |
| 26 Jun 2015 | INR | 92.6 | 93.5 | 88.85 | 89.8 | 89.8 | -2.8 (-3.02%) | 217,800 |
| 25 Jun 2015 | INR | 91 | 95.8 | 90.6 | 92.6 | 92.6 | +1.4 (+1.54%) | 349,974 |
| 24 Jun 2015 | INR | 89.05 | 96.6 | 88 | 91.2 | 91.2 | +1.85 (+2.07%) | 773,162 |
| 23 Jun 2015 | INR | 87.1 | 91.4 | 85.25 | 89.35 | 89.35 | +2.55 (+2.94%) | 395,301 |
| 22 Jun 2015 | INR | 82.85 | 89.95 | 82.85 | 86.8 | 86.8 | +4.6 (+5.60%) | 411,954 |
| 19 Jun 2015 | INR | 81.8 | 83.6 | 81.55 | 82.2 | 82.2 | +0.7 (+0.86%) | 69,897 |
| 18 Jun 2015 | INR | 82.4 | 84.25 | 81.05 | 81.5 | 81.5 | -0.45 (-0.55%) | 193,442 |
| 17 Jun 2015 | INR | 80 | 83.5 | 79.3 | 81.95 | 81.95 | +2.4 (+3.02%) | 233,279 |
| 16 Jun 2015 | INR | 80 | 80.7 | 78.25 | 79.55 | 79.55 | -0.35 (-0.44%) | 82,787 |
| 15 Jun 2015 | INR | 81.2 | 82.3 | 79.55 | 79.9 | 79.9 | -1.1 (-1.36%) | 107,079 |
| 12 Jun 2015 | INR | 80 | 82.9 | 78.5 | 81 | 81 | +0.8 (+1.00%) | 183,250 |
| 11 Jun 2015 | INR | 84.9 | 85.6 | 78.45 | 80.2 | 80.2 | -3.95 (-4.69%) | 238,387 |
| 10 Jun 2015 | INR | 81 | 86.4 | 80.9 | 84.15 | 84.15 | +4.05 (+5.06%) | 386,143 |
| 9 Jun 2015 | INR | 81.05 | 81.3 | 77.6 | 80.1 | 80.1 | -0.25 (-0.31%) | 113,476 |
