| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 81.75 | 81.8 | 74.45 | 75.2 | 75.2 | -6.35 (-7.79%) | 127,926 |
| 23 Apr 2015 | INR | 83.2 | 84.35 | 81.2 | 81.55 | 81.55 | -0.85 (-1.03%) | 104,993 |
| 22 Apr 2015 | INR | 81 | 83.45 | 80.1 | 82.4 | 82.4 | +1.95 (+2.42%) | 168,963 |
| 21 Apr 2015 | INR | 82.35 | 83.75 | 79.95 | 80.45 | 80.45 | -1.75 (-2.13%) | 219,435 |
| 20 Apr 2015 | INR | 87.7 | 87.7 | 81.35 | 82.2 | 82.2 | -5.05 (-5.79%) | 163,499 |
| 17 Apr 2015 | INR | 84.5 | 91.1 | 82.5 | 87.25 | 87.25 | +2.5 (+2.95%) | 455,508 |
| 16 Apr 2015 | INR | 87.4 | 88.4 | 82.65 | 84.75 | 84.75 | -3.35 (-3.80%) | 203,001 |
| 15 Apr 2015 | INR | 93.1 | 93.1 | 87 | 88.1 | 88.1 | -2.85 (-3.13%) | 365,409 |
| 13 Apr 2015 | INR | 87.75 | 94.3 | 84.75 | 90.95 | 90.95 | +3.25 (+3.71%) | 860,053 |
| 10 Apr 2015 | INR | 78.95 | 89.5 | 77.5 | 87.7 | 87.7 | +9.05 (+11.51%) | 790,578 |
| 9 Apr 2015 | INR | 78 | 80.3 | 76.5 | 78.65 | 78.65 | +2.25 (+2.95%) | 198,951 |
| 8 Apr 2015 | INR | 76 | 78.75 | 74.7 | 76.4 | 76.4 | +1.05 (+1.39%) | 158,483 |
| 7 Apr 2015 | INR | 76.4 | 76.8 | 74.5 | 75.35 | 75.35 | -0.8 (-1.05%) | 72,925 |
| 6 Apr 2015 | INR | 76 | 77.9 | 73.25 | 76.15 | 76.15 | +1.25 (+1.67%) | 163,937 |
| 1 Apr 2015 | INR | 72.9 | 75.9 | 72 | 74.9 | 74.9 | +2.15 (+2.96%) | 173,853 |
| 31 Mar 2015 | INR | 74.2 | 74.95 | 72.4 | 72.75 | 72.75 | -1.3 (-1.76%) | 102,042 |
| 30 Mar 2015 | INR | 71 | 74.65 | 70.55 | 74.05 | 74.05 | +3.55 (+5.04%) | 155,998 |
| 27 Mar 2015 | INR | 73.55 | 73.55 | 67.2 | 70.5 | 70.5 | -1.6 (-2.22%) | 225,283 |
| 26 Mar 2015 | INR | 73.9 | 74.75 | 71.5 | 72.1 | 72.1 | -1.15 (-1.57%) | 116,767 |
| 25 Mar 2015 | INR | 74.05 | 76.4 | 72.3 | 73.25 | 73.25 | -0.2 (-0.27%) | 211,394 |
| 24 Mar 2015 | INR | 78.45 | 81.85 | 72.45 | 73.45 | 73.45 | -4.4 (-5.65%) | 625,748 |
| 23 Mar 2015 | INR | 69 | 79 | 69 | 77.85 | 77.85 | +10.65 (+15.85%) | 765,291 |
| 20 Mar 2015 | INR | 71.75 | 72.8 | 65.85 | 67.2 | 67.2 | -3.75 (-5.29%) | 121,415 |
| 19 Mar 2015 | INR | 68.8 | 72.8 | 67.85 | 70.95 | 70.95 | +3.25 (+4.80%) | 936,558 |
| 18 Mar 2015 | INR | 69.65 | 69.65 | 67.4 | 67.7 | 67.7 | -1.4 (-2.03%) | 59,883 |
| 17 Mar 2015 | INR | 67.75 | 71 | 67.1 | 69.1 | 69.1 | +2.2 (+3.29%) | 162,585 |
| 16 Mar 2015 | INR | 72.2 | 72.2 | 62 | 66.9 | 66.9 | -4.95 (-6.89%) | 684,372 |
| 13 Mar 2015 | INR | 74 | 74.5 | 71.5 | 71.85 | 71.85 | -1.55 (-2.11%) | 168,410 |
| 12 Mar 2015 | INR | 74.6 | 75.35 | 73 | 73.4 | 73.4 | -0.9 (-1.21%) | 67,464 |
| 11 Mar 2015 | INR | 73.2 | 75.95 | 73.2 | 74.3 | 74.3 | +1.1 (+1.50%) | 207,864 |
