| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 73.25 | 78.8 | 73.2 | 77.55 | 77.55 | +3.85 (+5.22%) | 438,902 |
| 21 Jan 2015 | INR | 76.95 | 78.5 | 71.85 | 73.7 | 73.7 | -3.45 (-4.47%) | 352,209 |
| 20 Jan 2015 | INR | 78.95 | 81 | 76.55 | 77.15 | 77.15 | -1.75 (-2.22%) | 251,374 |
| 19 Jan 2015 | INR | 81 | 82.95 | 78.65 | 78.9 | 78.9 | -2.3 (-2.83%) | 217,986 |
| 16 Jan 2015 | INR | 83 | 84.9 | 80.5 | 81.2 | 81.2 | -3 (-3.56%) | 242,109 |
| 15 Jan 2015 | INR | 82 | 87.55 | 77.7 | 84.2 | 84.2 | +3.75 (+4.66%) | 971,183 |
| 14 Jan 2015 | INR | 85.6 | 87.5 | 79.2 | 80.45 | 80.45 | -5.1 (-5.96%) | 295,027 |
| 13 Jan 2015 | INR | 86 | 86.9 | 85.25 | 85.55 | 85.55 | -0.3 (-0.35%) | 281,536 |
| 12 Jan 2015 | INR | 91.15 | 93.05 | 84.15 | 85.85 | 85.85 | -2.45 (-2.77%) | 826,114 |
| 9 Jan 2015 | INR | 83.2 | 88.3 | 81.8 | 88.3 | 88.3 | +8 (+9.96%) | 868,578 |
| 8 Jan 2015 | INR | 75.95 | 81 | 75 | 80.3 | 80.3 | +5.85 (+7.86%) | 588,761 |
| 7 Jan 2015 | INR | 73.5 | 75.4 | 73.15 | 74.45 | 74.45 | +1.3 (+1.78%) | 217,271 |
| 6 Jan 2015 | INR | 73 | 76.05 | 70.7 | 73.15 | 73.15 | -0.4 (-0.54%) | 455,191 |
| 5 Jan 2015 | INR | 73 | 76.2 | 72.2 | 73.55 | 73.55 | +0.3 (+0.41%) | 221,764 |
| 2 Jan 2015 | INR | 70.35 | 73.8 | 70.35 | 73.25 | 73.25 | +1.5 (+2.09%) | 151,658 |
| 1 Jan 2015 | INR | 73.85 | 74.05 | 70.1 | 71.75 | 71.75 | -1.8 (-2.45%) | 135,366 |
| 31 Dec 2014 | INR | 72.8 | 73.95 | 72.4 | 73.55 | 73.55 | +0.8 (+1.10%) | 148,577 |
| 30 Dec 2014 | INR | 72 | 73.5 | 71.25 | 72.75 | 72.75 | +0.3 (+0.41%) | 104,731 |
| 29 Dec 2014 | INR | 71.6 | 72.75 | 71.3 | 72.45 | 72.45 | +1 (+1.40%) | 141,808 |
| 26 Dec 2014 | INR | 70.2 | 71.75 | 70.2 | 71.45 | 71.45 | +0.7 (+0.99%) | 153,247 |
| 24 Dec 2014 | INR | 69.7 | 71.25 | 69.7 | 70.75 | 70.75 | +0.35 (+0.50%) | 117,833 |
| 23 Dec 2014 | INR | 69.7 | 71.4 | 69.2 | 70.4 | 70.4 | +0.75 (+1.08%) | 221,986 |
| 22 Dec 2014 | INR | 69.25 | 70.45 | 67.45 | 69.65 | 69.65 | +0.7 (+1.02%) | 187,432 |
| 19 Dec 2014 | INR | 69.25 | 70.5 | 66.9 | 68.95 | 68.95 | +0.55 (+0.80%) | 198,876 |
| 18 Dec 2014 | INR | 68 | 70.65 | 67.8 | 68.4 | 68.4 | +0.4 (+0.59%) | 328,495 |
| 17 Dec 2014 | INR | 68.2 | 69.2 | 68 | 68 | 68 | -3.55 (-4.96%) | 181,245 |
| 16 Dec 2014 | INR | 75.3 | 75.3 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 579,212 |
| 15 Dec 2014 | INR | 74.45 | 75.95 | 73.6 | 75.3 | 75.3 | +2.7 (+3.72%) | 702,111 |
| 12 Dec 2014 | INR | 72.5 | 72.6 | 72 | 72.6 | 72.6 | +3.45 (+4.99%) | 199,781 |
| 11 Dec 2014 | INR | 72.25 | 73.5 | 68.05 | 69.15 | 69.15 | -2.45 (-3.42%) | 475,210 |
