| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 31.3 | 33.2 | 30.7 | 31.8 | 31.8 | +0.4 (+1.27%) | 308,456 |
| 23 Oct 2014 | INR | 31.2 | 31.6 | 31.05 | 31.4 | 31.4 | +0.35 (+1.13%) | 24,758 |
| 22 Oct 2014 | INR | 30.7 | 31.4 | 30.45 | 31.05 | 31.05 | +0.8 (+2.64%) | 97,779 |
| 21 Oct 2014 | INR | 30.2 | 30.5 | 29.9 | 30.25 | 30.25 | +0.25 (+0.83%) | 44,749 |
| 20 Oct 2014 | INR | 30.8 | 30.85 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 55,774 |
| 17 Oct 2014 | INR | 30.95 | 31.1 | 29.7 | 30.15 | 30.15 | 0.0 (0.0%) | 72,879 |
| 16 Oct 2014 | INR | 31.15 | 31.5 | 29.45 | 30.15 | 30.15 | -1.2 (-3.83%) | 78,217 |
| 14 Oct 2014 | INR | 31.5 | 32.25 | 31 | 31.35 | 31.35 | +0.15 (+0.48%) | 66,930 |
| 13 Oct 2014 | INR | 30.95 | 31.4 | 30.9 | 31.2 | 31.2 | +0.1 (+0.32%) | 105,918 |
| 10 Oct 2014 | INR | 31.55 | 31.85 | 31 | 31.1 | 31.1 | -1.05 (-3.27%) | 71,338 |
| 9 Oct 2014 | INR | 31.5 | 32.6 | 31.2 | 32.15 | 32.15 | +1.25 (+4.05%) | 130,901 |
| 8 Oct 2014 | INR | 30.85 | 31.4 | 30.6 | 30.9 | 30.9 | +0.05 (+0.16%) | 100,213 |
| 7 Oct 2014 | INR | 31 | 31.4 | 30.7 | 30.85 | 30.85 | -0.05 (-0.16%) | 129,143 |
| 1 Oct 2014 | INR | 31.3 | 31.8 | 30.7 | 30.9 | 30.9 | -0.1 (-0.32%) | 78,081 |
| 30 Sep 2014 | INR | 31.8 | 32.6 | 30.7 | 31 | 31 | -0.75 (-2.36%) | 192,635 |
| 29 Sep 2014 | INR | 30.75 | 32.85 | 30.75 | 31.75 | 31.75 | +1.4 (+4.61%) | 203,593 |
| 26 Sep 2014 | INR | 30.65 | 31.3 | 28.8 | 30.35 | 30.35 | -0.25 (-0.82%) | 275,308 |
| 25 Sep 2014 | INR | 32.45 | 32.5 | 30 | 30.6 | 30.6 | -1.65 (-5.12%) | 507,837 |
| 24 Sep 2014 | INR | 33.3 | 33.9 | 31.45 | 32.25 | 32.25 | -0.95 (-2.86%) | 208,754 |
| 23 Sep 2014 | INR | 34.4 | 35.35 | 32.95 | 33.2 | 33.2 | -0.9 (-2.64%) | 253,319 |
| 22 Sep 2014 | INR | 34.25 | 35.5 | 33.1 | 34.1 | 34.1 | -0.15 (-0.44%) | 367,526 |
| 19 Sep 2014 | INR | 36.3 | 36.3 | 34 | 34.25 | 34.25 | -1.7 (-4.73%) | 229,717 |
| 18 Sep 2014 | INR | 34.1 | 36.45 | 33.7 | 35.95 | 35.95 | +1.8 (+5.27%) | 463,352 |
| 17 Sep 2014 | INR | 33.5 | 34.7 | 32.7 | 34.15 | 34.15 | +1.2 (+3.64%) | 369,643 |
| 16 Sep 2014 | INR | 37.35 | 37.9 | 32.5 | 32.95 | 32.95 | -4.15 (-11.19%) | 1,130,977 |
| 15 Sep 2014 | INR | 32.05 | 38.25 | 31.35 | 37.1 | 37.1 | +4.85 (+15.04%) | 2,101,543 |
| 12 Sep 2014 | INR | 32.55 | 33.15 | 31.2 | 32.25 | 32.25 | -0.6 (-1.83%) | 336,923 |
| 11 Sep 2014 | INR | 31.95 | 33.25 | 31.45 | 32.85 | 32.85 | +1.15 (+3.63%) | 416,635 |
| 10 Sep 2014 | INR | 31.3 | 32.45 | 31.25 | 31.7 | 31.7 | +0.2 (+0.63%) | 276,646 |
| 9 Sep 2014 | INR | 31 | 31.9 | 30.5 | 31.5 | 31.5 | +0.8 (+2.61%) | 392,057 |
