| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75.32 | 75.64 | 74.28 | 74.65 | 74.65 | -0.41 (-0.55%) | 73,759 |
| 5 Jun 2023 | INR | 75.65 | 77.91 | 74.81 | 75.06 | 75.06 | +0.35 (+0.47%) | 102,055 |
| 2 Jun 2023 | INR | 75 | 75.64 | 74.45 | 74.71 | 74.71 | +0.29 (+0.39%) | 22,356 |
| 1 Jun 2023 | INR | 73.56 | 75.54 | 73.56 | 74.42 | 74.42 | +0.21 (+0.28%) | 61,063 |
| 31 May 2023 | INR | 76.28 | 77.84 | 73.73 | 74.21 | 74.21 | -3.1 (-4.01%) | 106,237 |
| 30 May 2023 | INR | 79 | 79.47 | 76.55 | 77.31 | 77.31 | -5.26 (-6.37%) | 282,699 |
| 29 May 2023 | INR | 81.08 | 83.5 | 79.3 | 82.57 | 82.57 | +1.69 (+2.09%) | 102,817 |
| 26 May 2023 | INR | 80.53 | 82.54 | 80.11 | 80.88 | 80.88 | -0.48 (-0.59%) | 18,481 |
| 25 May 2023 | INR | 82.7 | 83.32 | 81.1 | 81.36 | 81.36 | -1.32 (-1.60%) | 13,932 |
| 24 May 2023 | INR | 80.66 | 84.25 | 80.25 | 82.68 | 82.68 | +0.8 (+0.98%) | 180,500 |
| 23 May 2023 | INR | 81.49 | 83.03 | 81.09 | 81.88 | 81.88 | +0.95 (+1.17%) | 69,240 |
| 22 May 2023 | INR | 77.31 | 82.35 | 75.86 | 80.93 | 80.93 | +3.2 (+4.12%) | 239,386 |
| 19 May 2023 | INR | 75.33 | 78.88 | 74.78 | 77.73 | 77.73 | +2.73 (+3.64%) | 146,337 |
| 18 May 2023 | INR | 74.55 | 77.17 | 74.5 | 75 | 75 | +0.17 (+0.23%) | 114,079 |
| 17 May 2023 | INR | 77.62 | 78.04 | 74.5 | 74.83 | 74.83 | -3.37 (-4.31%) | 246,409 |
| 16 May 2023 | INR | 70.38 | 80.45 | 69.67 | 78.2 | 78.2 | +8.39 (+12.02%) | 640,043 |
| 15 May 2023 | INR | 71.06 | 71.06 | 69.5 | 69.81 | 69.81 | -1.83 (-2.55%) | 47,285 |
| 12 May 2023 | INR | 71.78 | 73.85 | 70.9 | 71.64 | 71.64 | +0.37 (+0.52%) | 120,109 |
| 11 May 2023 | INR | 69 | 72.4 | 69 | 71.27 | 71.27 | +2.6 (+3.79%) | 90,997 |
| 10 May 2023 | INR | 69.45 | 69.74 | 67.66 | 68.67 | 68.67 | -0.45 (-0.65%) | 43,584 |
| 9 May 2023 | INR | 69.8 | 70.35 | 68.7 | 69.12 | 69.12 | -0.06 (-0.09%) | 26,466 |
| 8 May 2023 | INR | 70.89 | 70.89 | 68.7 | 69.18 | 69.18 | -0.16 (-0.23%) | 53,804 |
| 5 May 2023 | INR | 69.56 | 72.12 | 69.1 | 69.34 | 69.34 | -1.17 (-1.66%) | 37,593 |
| 4 May 2023 | INR | 69.95 | 71.2 | 69.55 | 70.51 | 70.51 | +0.84 (+1.21%) | 14,413 |
| 3 May 2023 | INR | 70.85 | 71.45 | 69.3 | 69.67 | 69.67 | -1.59 (-2.23%) | 48,285 |
| 2 May 2023 | INR | 70.52 | 73.25 | 70.4 | 71.26 | 71.26 | +1.51 (+2.16%) | 40,011 |
| 28 Apr 2023 | INR | 69.7 | 71.15 | 68.88 | 69.75 | 69.75 | +0.38 (+0.55%) | 21,270 |
| 27 Apr 2023 | INR | 70.67 | 70.98 | 69.2 | 69.37 | 69.37 | -0.84 (-1.20%) | 12,766 |
| 26 Apr 2023 | INR | 68.42 | 72.65 | 68.42 | 70.21 | 70.21 | +2.12 (+3.11%) | 81,584 |
| 25 Apr 2023 | INR | 68.3 | 70.05 | 67.8 | 68.09 | 68.09 | +0.21 (+0.31%) | 19,968 |
