| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 35.95 | 36.5 | 35.1 | 35.45 | 35.45 | -0.1 (-0.28%) | 149,828 |
| 22 Jul 2014 | INR | 36.15 | 36.55 | 35.15 | 35.55 | 35.55 | -0.25 (-0.70%) | 232,995 |
| 21 Jul 2014 | INR | 36 | 36.7 | 35.7 | 35.8 | 35.8 | -0.15 (-0.42%) | 125,543 |
| 18 Jul 2014 | INR | 36.3 | 36.9 | 35.7 | 35.95 | 35.95 | -0.8 (-2.18%) | 213,826 |
| 17 Jul 2014 | INR | 36.35 | 37.5 | 35.7 | 36.75 | 36.75 | 0.0 (0.0%) | 453,050 |
| 16 Jul 2014 | INR | 36.6 | 37.4 | 35.75 | 36.75 | 36.75 | +2.45 (+7.14%) | 763,231 |
| 15 Jul 2014 | INR | 33.2 | 35.25 | 33.2 | 34.3 | 34.3 | +1.45 (+4.41%) | 341,973 |
| 14 Jul 2014 | INR | 32.1 | 33.6 | 32.1 | 32.85 | 32.85 | 0.0 (0.0%) | 229,858 |
| 11 Jul 2014 | INR | 35.75 | 35.9 | 32.5 | 32.85 | 32.85 | -2.6 (-7.33%) | 429,612 |
| 10 Jul 2014 | INR | 36.1 | 36.95 | 34.25 | 35.45 | 35.45 | +0.25 (+0.71%) | 752,344 |
| 9 Jul 2014 | INR | 35.55 | 36.8 | 30.05 | 35.2 | 35.2 | +0.05 (+0.14%) | 1,841,678 |
| 8 Jul 2014 | INR | 35.55 | 37.05 | 34.75 | 35.15 | 35.15 | -0.95 (-2.63%) | 1,033,609 |
| 7 Jul 2014 | INR | 37.7 | 37.85 | 34.7 | 36.1 | 36.1 | -1.3 (-3.48%) | 518,939 |
| 4 Jul 2014 | INR | 38.05 | 38.8 | 37.2 | 37.4 | 37.4 | -0.35 (-0.93%) | 588,620 |
| 3 Jul 2014 | INR | 37.9 | 38.75 | 37.6 | 37.75 | 37.75 | +0.15 (+0.40%) | 238,913 |
| 2 Jul 2014 | INR | 39.1 | 39.45 | 37.35 | 37.6 | 37.6 | -1.1 (-2.84%) | 768,262 |
| 1 Jul 2014 | INR | 38.15 | 39.6 | 37.8 | 38.7 | 38.7 | +0.9 (+2.38%) | 1,292,920 |
| 30 Jun 2014 | INR | 36.9 | 38.9 | 36.7 | 37.8 | 37.8 | +1.5 (+4.13%) | 2,420,568 |
| 27 Jun 2014 | INR | 33.55 | 36.65 | 33.35 | 36.3 | 36.3 | +3 (+9.01%) | 2,835,634 |
| 26 Jun 2014 | INR | 33.25 | 33.95 | 32.9 | 33.3 | 33.3 | -0.1 (-0.30%) | 383,118 |
| 25 Jun 2014 | INR | 34 | 34.45 | 33.15 | 33.4 | 33.4 | -0.75 (-2.20%) | 677,877 |
| 24 Jun 2014 | INR | 32.6 | 35.3 | 32.6 | 34.15 | 34.15 | +2.1 (+6.55%) | 2,058,671 |
| 23 Jun 2014 | INR | 31.9 | 32.5 | 31.15 | 32.05 | 32.05 | +0.4 (+1.26%) | 368,195 |
| 20 Jun 2014 | INR | 33.15 | 33.25 | 31.4 | 31.65 | 31.65 | -1.35 (-4.09%) | 552,001 |
| 19 Jun 2014 | INR | 33.7 | 34.75 | 32.7 | 33 | 33 | -0.05 (-0.15%) | 1,381,683 |
| 18 Jun 2014 | INR | 30.2 | 34.2 | 30 | 33.05 | 33.05 | +3.25 (+10.91%) | 1,988,849 |
| 17 Jun 2014 | INR | 29.75 | 30.4 | 29 | 29.8 | 29.8 | +0.2 (+0.68%) | 371,194 |
| 16 Jun 2014 | INR | 29.7 | 30.05 | 28.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 266,551 |
| 13 Jun 2014 | INR | 31.2 | 31.85 | 29.25 | 29.55 | 29.55 | -1.75 (-5.59%) | 528,612 |
| 12 Jun 2014 | INR | 31.7 | 32.15 | 30.95 | 31.3 | 31.3 | -0.15 (-0.48%) | 414,484 |
