| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 30.9 | 30.9 | 27.85 | 28.1 | 28.1 | -2.35 (-7.72%) | 326,322 |
| 29 Oct 2013 | INR | 28.9 | 30.7 | 27.95 | 30.45 | 30.45 | +1.9 (+6.65%) | 297,837 |
| 28 Oct 2013 | INR | 29.4 | 29.6 | 28.3 | 28.55 | 28.55 | -0.45 (-1.55%) | 54,136 |
| 25 Oct 2013 | INR | 29.4 | 29.75 | 28.8 | 29 | 29 | -0.3 (-1.02%) | 86,701 |
| 24 Oct 2013 | INR | 30 | 30.35 | 29.1 | 29.3 | 29.3 | -0.5 (-1.68%) | 69,578 |
| 23 Oct 2013 | INR | 31.4 | 31.65 | 29.7 | 29.8 | 29.8 | -1.25 (-4.03%) | 182,710 |
| 22 Oct 2013 | INR | 29.7 | 32.1 | 29.55 | 31.05 | 31.05 | +1.7 (+5.79%) | 413,256 |
| 21 Oct 2013 | INR | 29.5 | 29.85 | 28.55 | 29.35 | 29.35 | +0.3 (+1.03%) | 91,225 |
| 18 Oct 2013 | INR | 29.6 | 30.5 | 28.9 | 29.05 | 29.05 | -0.3 (-1.02%) | 114,482 |
| 17 Oct 2013 | INR | 30.9 | 31.3 | 29.1 | 29.35 | 29.35 | -1.3 (-4.24%) | 116,853 |
| 15 Oct 2013 | INR | 31.6 | 32 | 30.4 | 30.65 | 30.65 | -0.1 (-0.33%) | 636,190 |
| 14 Oct 2013 | INR | 29.4 | 31.1 | 29.3 | 30.75 | 30.75 | +1.35 (+4.59%) | 299,880 |
| 11 Oct 2013 | INR | 29.6 | 31.4 | 28.95 | 29.4 | 29.4 | +0.1 (+0.34%) | 335,827 |
| 10 Oct 2013 | INR | 29 | 29.7 | 28.5 | 29.3 | 29.3 | +0.6 (+2.09%) | 143,617 |
| 9 Oct 2013 | INR | 29 | 29.5 | 28.35 | 28.7 | 28.7 | +0.2 (+0.70%) | 84,461 |
| 8 Oct 2013 | INR | 29.4 | 29.5 | 28.3 | 28.5 | 28.5 | -0.55 (-1.89%) | 31,872 |
| 7 Oct 2013 | INR | 28.45 | 29.7 | 27.95 | 29.05 | 29.05 | +1.05 (+3.75%) | 197,865 |
| 4 Oct 2013 | INR | 29 | 29.3 | 27.85 | 28 | 28 | -0.95 (-3.28%) | 49,458 |
| 3 Oct 2013 | INR | 27.5 | 29.8 | 27 | 28.95 | 28.95 | +1.65 (+6.04%) | 234,813 |
| 1 Oct 2013 | INR | 27 | 27.75 | 26.15 | 27.3 | 27.3 | +0.8 (+3.02%) | 68,359 |
| 30 Sep 2013 | INR | 27.5 | 27.5 | 26.2 | 26.5 | 26.5 | -0.6 (-2.21%) | 11,619 |
| 27 Sep 2013 | INR | 26.7 | 27.6 | 26.7 | 27.1 | 27.1 | +0.25 (+0.93%) | 29,953 |
| 26 Sep 2013 | INR | 27.3 | 28 | 26.65 | 26.85 | 26.85 | -0.55 (-2.01%) | 55,309 |
| 25 Sep 2013 | INR | 26.55 | 28 | 25.6 | 27.4 | 27.4 | +1.15 (+4.38%) | 141,853 |
| 24 Sep 2013 | INR | 26.5 | 27 | 26.2 | 26.25 | 26.25 | -0.15 (-0.57%) | 10,114 |
| 23 Sep 2013 | INR | 27.75 | 27.75 | 26 | 26.4 | 26.4 | +0.1 (+0.38%) | 27,474 |
| 20 Sep 2013 | INR | 27.5 | 27.65 | 26.05 | 26.3 | 26.3 | -1.15 (-4.19%) | 66,075 |
| 19 Sep 2013 | INR | 27 | 27.8 | 26.65 | 27.45 | 27.45 | +0.8 (+3.00%) | 91,784 |
| 18 Sep 2013 | INR | 27.65 | 27.65 | 26.55 | 26.65 | 26.65 | -0.05 (-0.19%) | 30,487 |
| 17 Sep 2013 | INR | 26 | 27.85 | 25.35 | 26.7 | 26.7 | +0.8 (+3.09%) | 104,097 |
