| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 27.3 | 27.9 | 25.75 | 25.9 | 25.9 | -1.35 (-4.95%) | 67,147 |
| 13 Sep 2013 | INR | 26.15 | 27.7 | 26.15 | 27.25 | 27.25 | +0.85 (+3.22%) | 115,899 |
| 12 Sep 2013 | INR | 26.95 | 27.25 | 26.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 58,472 |
| 11 Sep 2013 | INR | 26.8 | 28.05 | 26.3 | 26.65 | 26.65 | +0.15 (+0.57%) | 164,555 |
| 10 Sep 2013 | INR | 23.1 | 28.25 | 23.1 | 26.5 | 26.5 | +2.85 (+12.05%) | 281,669 |
| 6 Sep 2013 | INR | 23.55 | 24.2 | 23.1 | 23.65 | 23.65 | +0.35 (+1.50%) | 50,853 |
| 5 Sep 2013 | INR | 23.35 | 24.9 | 22.65 | 23.3 | 23.3 | +0.5 (+2.19%) | 106,700 |
| 4 Sep 2013 | INR | 23.3 | 23.3 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 47,792 |
| 3 Sep 2013 | INR | 24 | 24 | 22.7 | 22.8 | 22.8 | -0.55 (-2.36%) | 41,836 |
| 2 Sep 2013 | INR | 23 | 23.9 | 23 | 23.35 | 23.35 | +0.1 (+0.43%) | 29,601 |
| 30 Aug 2013 | INR | 23.15 | 24 | 22.9 | 23.25 | 23.25 | +0.4 (+1.75%) | 44,811 |
| 29 Aug 2013 | INR | 23 | 23.5 | 22.4 | 22.85 | 22.85 | -0.05 (-0.22%) | 13,839 |
| 28 Aug 2013 | INR | 23.5 | 23.5 | 22.5 | 22.9 | 22.9 | -0.4 (-1.72%) | 22,634 |
| 27 Aug 2013 | INR | 24.3 | 24.3 | 23.05 | 23.3 | 23.3 | -0.95 (-3.92%) | 14,356 |
| 26 Aug 2013 | INR | 24.75 | 24.8 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 13,277 |
| 23 Aug 2013 | INR | 24 | 24.6 | 23.75 | 24.1 | 24.1 | +0.4 (+1.69%) | 27,998 |
| 22 Aug 2013 | INR | 24 | 24.75 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 24,569 |
| 21 Aug 2013 | INR | 25.05 | 25.95 | 23.05 | 23.55 | 23.55 | -1.05 (-4.27%) | 61,953 |
| 20 Aug 2013 | INR | 23 | 25.25 | 22.55 | 24.6 | 24.6 | +1.6 (+6.96%) | 83,460 |
| 19 Aug 2013 | INR | 24.6 | 24.6 | 22.35 | 23 | 23 | -1.25 (-5.15%) | 37,155 |
| 16 Aug 2013 | INR | 26.2 | 26.4 | 24 | 24.25 | 24.25 | -1.4 (-5.46%) | 69,185 |
| 14 Aug 2013 | INR | 25 | 25.65 | 23.55 | 25.65 | 25.65 | +2.3 (+9.85%) | 176,143 |
| 13 Aug 2013 | INR | 22 | 23.5 | 21.25 | 23.35 | 23.35 | +1.55 (+7.11%) | 75,829 |
| 12 Aug 2013 | INR | 23 | 23 | 21.45 | 21.8 | 21.8 | +0.6 (+2.83%) | 332,327 |
| 8 Aug 2013 | INR | 20.4 | 21.65 | 20.05 | 21.2 | 21.2 | +0.6 (+2.91%) | 40,395 |
| 7 Aug 2013 | INR | 20.55 | 21.2 | 20.25 | 20.6 | 20.6 | +0.2 (+0.98%) | 47,553 |
| 6 Aug 2013 | INR | 21 | 21.75 | 19.05 | 20.4 | 20.4 | -0.4 (-1.92%) | 146,250 |
| 5 Aug 2013 | INR | 21.8 | 22 | 20.55 | 20.8 | 20.8 | -1 (-4.59%) | 78,523 |
| 2 Aug 2013 | INR | 22.55 | 22.6 | 20.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 114,006 |
| 1 Aug 2013 | INR | 20.55 | 21.65 | 20.55 | 21.65 | 21.65 | +1.95 (+9.90%) | 217,214 |
