| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 24 | 24 | 19.2 | 19.7 | 19.7 | -4.25 (-17.75%) | 255,764 |
| 30 Jul 2013 | INR | 26 | 26 | 23.5 | 23.95 | 23.95 | -1.6 (-6.26%) | 65,877 |
| 29 Jul 2013 | INR | 27 | 27.05 | 25.3 | 25.55 | 25.55 | -1.6 (-5.89%) | 75,208 |
| 26 Jul 2013 | INR | 28.55 | 28.65 | 27 | 27.15 | 27.15 | -1.15 (-4.06%) | 63,444 |
| 25 Jul 2013 | INR | 28.05 | 28.75 | 28.05 | 28.3 | 28.3 | -0.05 (-0.18%) | 29,905 |
| 24 Jul 2013 | INR | 28.05 | 29.25 | 27.8 | 28.35 | 28.35 | +0.25 (+0.89%) | 103,328 |
| 23 Jul 2013 | INR | 29.15 | 29.4 | 28 | 28.1 | 28.1 | -0.55 (-1.92%) | 63,665 |
| 22 Jul 2013 | INR | 28.85 | 29.5 | 28.45 | 28.65 | 28.65 | -0.45 (-1.55%) | 104,956 |
| 19 Jul 2013 | INR | 29.9 | 30.8 | 29 | 29.1 | 29.1 | -0.8 (-2.68%) | 68,451 |
| 18 Jul 2013 | INR | 30.55 | 31.35 | 29.7 | 29.9 | 29.9 | -0.35 (-1.16%) | 151,866 |
| 17 Jul 2013 | INR | 28.3 | 33.2 | 28 | 30.25 | 30.25 | +1.05 (+3.60%) | 1,102,134 |
| 16 Jul 2013 | INR | 29.6 | 29.8 | 28.75 | 29.2 | 29.2 | -0.7 (-2.34%) | 102,475 |
| 15 Jul 2013 | INR | 28.8 | 30.7 | 28.65 | 29.9 | 29.9 | +1.45 (+5.10%) | 89,670 |
| 12 Jul 2013 | INR | 29.65 | 29.65 | 28.35 | 28.45 | 28.45 | -0.75 (-2.57%) | 43,985 |
| 11 Jul 2013 | INR | 29.5 | 30.7 | 29 | 29.2 | 29.2 | 0.0 (0.0%) | 121,138 |
| 10 Jul 2013 | INR | 29.35 | 29.6 | 29.05 | 29.2 | 29.2 | +0.1 (+0.34%) | 18,515 |
| 9 Jul 2013 | INR | 28.2 | 29.7 | 28.2 | 29.1 | 29.1 | +0.65 (+2.28%) | 34,906 |
| 8 Jul 2013 | INR | 28.55 | 29.4 | 28.4 | 28.45 | 28.45 | -0.45 (-1.56%) | 34,917 |
| 5 Jul 2013 | INR | 29.5 | 29.5 | 28.6 | 28.9 | 28.9 | -0.15 (-0.52%) | 25,722 |
| 4 Jul 2013 | INR | 29.25 | 29.7 | 28.9 | 29.05 | 29.05 | +0.15 (+0.52%) | 36,603 |
| 3 Jul 2013 | INR | 29.65 | 29.9 | 28.8 | 28.9 | 28.9 | -1.15 (-3.83%) | 42,829 |
| 2 Jul 2013 | INR | 30 | 30.6 | 29.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 45,551 |
| 1 Jul 2013 | INR | 28.15 | 30.35 | 28.15 | 30 | 30 | +1.25 (+4.35%) | 46,951 |
| 28 Jun 2013 | INR | 28.4 | 29 | 28.05 | 28.75 | 28.75 | +0.75 (+2.68%) | 65,279 |
| 27 Jun 2013 | INR | 28.15 | 28.55 | 27.65 | 28 | 28 | +0.35 (+1.27%) | 48,615 |
| 26 Jun 2013 | INR | 26.55 | 29.3 | 26.5 | 27.65 | 27.65 | +0.7 (+2.60%) | 730,430 |
| 25 Jun 2013 | INR | 29.2 | 29.2 | 26.55 | 26.95 | 26.95 | -2.05 (-7.07%) | 496,770 |
| 24 Jun 2013 | INR | 30.85 | 30.85 | 28.3 | 29 | 29 | -1.7 (-5.54%) | 569,861 |
| 21 Jun 2013 | INR | 31 | 31.25 | 30.25 | 30.7 | 30.7 | -0.25 (-0.81%) | 991,279 |
| 20 Jun 2013 | INR | 31.2 | 31.5 | 30.8 | 30.95 | 30.95 | -0.75 (-2.37%) | 48,583 |
