| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 67.2 | 68.67 | 67.2 | 67.88 | 67.88 | -0.66 (-0.96%) | 16,043 |
| 21 Apr 2023 | INR | 68.45 | 70.43 | 68.2 | 68.54 | 68.54 | +0.43 (+0.63%) | 23,942 |
| 20 Apr 2023 | INR | 69.9 | 69.9 | 67.8 | 68.11 | 68.11 | -1.48 (-2.13%) | 16,816 |
| 19 Apr 2023 | INR | 68.53 | 71.1 | 68.53 | 69.59 | 69.59 | -0.01 (-0.01%) | 42,750 |
| 18 Apr 2023 | INR | 67.75 | 70.68 | 67.75 | 69.6 | 69.6 | +1.44 (+2.11%) | 20,845 |
| 17 Apr 2023 | INR | 69.39 | 69.39 | 67.32 | 68.16 | 68.16 | -0.67 (-0.97%) | 37,322 |
| 13 Apr 2023 | INR | 69.93 | 70.24 | 68.01 | 68.83 | 68.83 | +0.06 (+0.09%) | 52,810 |
| 12 Apr 2023 | INR | 67.5 | 70.29 | 66.7 | 68.77 | 68.77 | +0.99 (+1.46%) | 57,083 |
| 11 Apr 2023 | INR | 65.72 | 72.1 | 65.6 | 67.78 | 67.78 | +2.58 (+3.96%) | 301,636 |
| 10 Apr 2023 | INR | 66.24 | 67.45 | 64.79 | 65.2 | 65.2 | -1.04 (-1.57%) | 35,964 |
| 6 Apr 2023 | INR | 65.58 | 67.49 | 65.18 | 66.24 | 66.24 | +0.5 (+0.76%) | 47,070 |
| 5 Apr 2023 | INR | 62.01 | 66 | 62.01 | 65.74 | 65.74 | +2.75 (+4.37%) | 48,208 |
| 3 Apr 2023 | INR | 59.51 | 63.83 | 59.51 | 62.99 | 62.99 | +2.72 (+4.51%) | 44,788 |
| 31 Mar 2023 | INR | 61.26 | 63.79 | 60.1 | 60.27 | 60.27 | -0.98 (-1.60%) | 77,920 |
| 29 Mar 2023 | INR | 57.45 | 62.32 | 57.45 | 61.25 | 61.25 | +4.62 (+8.16%) | 68,913 |
| 28 Mar 2023 | INR | 61.02 | 61.02 | 56.27 | 56.63 | 56.63 | -3.13 (-5.24%) | 46,155 |
| 27 Mar 2023 | INR | 64.51 | 64.53 | 59.15 | 59.76 | 59.76 | -4.52 (-7.03%) | 44,382 |
| 24 Mar 2023 | INR | 68.5 | 68.5 | 63.96 | 64.28 | 64.28 | -2.22 (-3.34%) | 81,758 |
| 23 Mar 2023 | INR | 67.7 | 68.55 | 66.27 | 66.5 | 66.5 | -1.57 (-2.31%) | 42,887 |
| 22 Mar 2023 | INR | 64.85 | 69.46 | 64.85 | 68.07 | 68.07 | +3.66 (+5.68%) | 96,890 |
| 21 Mar 2023 | INR | 64.38 | 65.07 | 63.78 | 64.41 | 64.41 | +0.58 (+0.91%) | 25,457 |
| 20 Mar 2023 | INR | 67.4 | 67.4 | 63.5 | 63.83 | 63.83 | -2.69 (-4.04%) | 57,872 |
| 17 Mar 2023 | INR | 66.38 | 68.45 | 65.98 | 66.52 | 66.52 | +1.37 (+2.10%) | 67,460 |
| 16 Mar 2023 | INR | 65.67 | 65.69 | 63.06 | 65.15 | 65.15 | -0.63 (-0.96%) | 123,518 |
| 15 Mar 2023 | INR | 68.4 | 68.4 | 65.3 | 65.78 | 65.78 | -0.99 (-1.48%) | 60,731 |
| 14 Mar 2023 | INR | 69.27 | 69.27 | 66.41 | 66.77 | 66.77 | -1.78 (-2.60%) | 46,577 |
| 13 Mar 2023 | INR | 70.65 | 71.38 | 68.06 | 68.55 | 68.55 | -2.41 (-3.40%) | 247,527 |
| 10 Mar 2023 | INR | 71.53 | 72.33 | 70.57 | 70.96 | 70.96 | -1.22 (-1.69%) | 201,172 |
| 9 Mar 2023 | INR | 70.92 | 74.22 | 70.72 | 72.18 | 72.18 | +2 (+2.85%) | 245,404 |
| 8 Mar 2023 | INR | 70.9 | 70.9 | 69.84 | 70.18 | 70.18 | -0.79 (-1.11%) | 34,041 |
