| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 35 | 35.5 | 34.25 | 35.05 | 35.05 | -0.1 (-0.28%) | 107,463 |
| 19 Mar 2013 | INR | 35.4 | 36.1 | 34.6 | 35.15 | 35.15 | -0.2 (-0.57%) | 163,093 |
| 18 Mar 2013 | INR | 35.45 | 35.9 | 35.2 | 35.35 | 35.35 | -0.7 (-1.94%) | 556,487 |
| 15 Mar 2013 | INR | 36.4 | 36.45 | 35.15 | 36.05 | 36.05 | 0.0 (0.0%) | 81,541 |
| 14 Mar 2013 | INR | 36.4 | 36.4 | 35.1 | 36.05 | 36.05 | +0.25 (+0.70%) | 89,623 |
| 13 Mar 2013 | INR | 36.35 | 36.65 | 35.5 | 35.8 | 35.8 | -0.95 (-2.59%) | 84,548 |
| 12 Mar 2013 | INR | 37.5 | 37.5 | 36.3 | 36.75 | 36.75 | +0.05 (+0.14%) | 90,616 |
| 11 Mar 2013 | INR | 36.75 | 37.4 | 36.1 | 36.7 | 36.7 | -0.05 (-0.14%) | 197,813 |
| 8 Mar 2013 | INR | 38 | 38.35 | 36.45 | 36.75 | 36.75 | -0.85 (-2.26%) | 331,612 |
| 7 Mar 2013 | INR | 36.4 | 38 | 35.85 | 37.6 | 37.6 | +1.3 (+3.58%) | 230,588 |
| 6 Mar 2013 | INR | 36.8 | 36.8 | 35.4 | 36.3 | 36.3 | +0.8 (+2.25%) | 113,738 |
| 5 Mar 2013 | INR | 35.95 | 35.95 | 33.8 | 35.5 | 35.5 | +1.1 (+3.20%) | 105,535 |
| 4 Mar 2013 | INR | 34.8 | 34.85 | 33.4 | 34.4 | 34.4 | +0.5 (+1.47%) | 106,350 |
| 1 Mar 2013 | INR | 36.5 | 36.5 | 33.7 | 33.9 | 33.9 | -0.9 (-2.59%) | 203,259 |
| 28 Feb 2013 | INR | 36.85 | 36.85 | 34.4 | 34.8 | 34.8 | -0.5 (-1.42%) | 209,514 |
| 27 Feb 2013 | INR | 35.5 | 36.1 | 34.15 | 35.3 | 35.3 | +0.65 (+1.88%) | 174,041 |
| 26 Feb 2013 | INR | 34.75 | 35.55 | 33.95 | 34.65 | 34.65 | -0.05 (-0.14%) | 150,725 |
| 25 Feb 2013 | INR | 36.3 | 36.75 | 34.5 | 34.7 | 34.7 | -1.2 (-3.34%) | 147,014 |
| 22 Feb 2013 | INR | 35.9 | 36.6 | 35.65 | 35.9 | 35.9 | +0.1 (+0.28%) | 84,957 |
| 21 Feb 2013 | INR | 36.35 | 36.35 | 35.35 | 35.8 | 35.8 | -0.85 (-2.32%) | 179,869 |
| 20 Feb 2013 | INR | 37.4 | 37.4 | 36.5 | 36.65 | 36.65 | +0.25 (+0.69%) | 175,625 |
| 19 Feb 2013 | INR | 36.15 | 37.05 | 35 | 36.4 | 36.4 | +0.4 (+1.11%) | 255,035 |
| 18 Feb 2013 | INR | 37.45 | 37.45 | 35.9 | 36 | 36 | -0.3 (-0.83%) | 167,923 |
| 15 Feb 2013 | INR | 36.95 | 37.05 | 35.65 | 36.3 | 36.3 | -0.8 (-2.16%) | 191,857 |
| 14 Feb 2013 | INR | 36.45 | 37.65 | 35.25 | 37.1 | 37.1 | +0.65 (+1.78%) | 372,730 |
| 13 Feb 2013 | INR | 36.45 | 37.4 | 35.6 | 36.45 | 36.45 | +0.4 (+1.11%) | 262,619 |
| 12 Feb 2013 | INR | 37.4 | 37.4 | 35.6 | 36.05 | 36.05 | -0.95 (-2.57%) | 461,147 |
| 11 Feb 2013 | INR | 37.8 | 38 | 36 | 37 | 37 | -0.45 (-1.20%) | 597,443 |
| 8 Feb 2013 | INR | 39.2 | 39.55 | 37.2 | 37.45 | 37.45 | -1.7 (-4.34%) | 222,554 |
| 7 Feb 2013 | INR | 39.9 | 40.25 | 37.1 | 39.15 | 39.15 | -0.7 (-1.76%) | 285,670 |
