| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 40.85 | 41.1 | 39.55 | 39.85 | 39.85 | -0.35 (-0.87%) | 211,396 |
| 5 Feb 2013 | INR | 41.5 | 41.85 | 39.75 | 40.2 | 40.2 | -1.3 (-3.13%) | 404,564 |
| 4 Feb 2013 | INR | 42.65 | 44 | 40.9 | 41.5 | 41.5 | +0.7 (+1.72%) | 878,389 |
| 1 Feb 2013 | INR | 40.1 | 41.95 | 39.8 | 40.8 | 40.8 | +1.05 (+2.64%) | 346,443 |
| 31 Jan 2013 | INR | 40.8 | 41.3 | 39.55 | 39.75 | 39.75 | -0.95 (-2.33%) | 270,883 |
| 30 Jan 2013 | INR | 41.9 | 42.1 | 40.5 | 40.7 | 40.7 | -1 (-2.40%) | 155,458 |
| 29 Jan 2013 | INR | 42.75 | 43.3 | 41.5 | 41.7 | 41.7 | -0.85 (-2.00%) | 102,938 |
| 28 Jan 2013 | INR | 43.5 | 44 | 42.25 | 42.55 | 42.55 | -0.7 (-1.62%) | 113,979 |
| 25 Jan 2013 | INR | 41 | 43.8 | 39.85 | 43.25 | 43.25 | +2.4 (+5.88%) | 378,281 |
| 24 Jan 2013 | INR | 42.9 | 43 | 40.4 | 40.85 | 40.85 | -1.4 (-3.31%) | 246,597 |
| 23 Jan 2013 | INR | 43.4 | 43.9 | 41.75 | 42.25 | 42.25 | -0.8 (-1.86%) | 193,322 |
| 22 Jan 2013 | INR | 43.9 | 44.7 | 42.85 | 43.05 | 43.05 | -0.75 (-1.71%) | 267,150 |
| 21 Jan 2013 | INR | 43.9 | 44.65 | 43.6 | 43.8 | 43.8 | +0.15 (+0.34%) | 181,016 |
| 18 Jan 2013 | INR | 44.4 | 44.75 | 43.5 | 43.65 | 43.65 | -0.3 (-0.68%) | 152,543 |
| 17 Jan 2013 | INR | 44.25 | 44.9 | 43.55 | 43.95 | 43.95 | -0.15 (-0.34%) | 236,492 |
| 16 Jan 2013 | INR | 41.65 | 46.45 | 36.5 | 44.1 | 44.1 | -1.5 (-3.29%) | 239,116 |
| 15 Jan 2013 | INR | 46.15 | 46.8 | 45.1 | 45.6 | 45.6 | -0.45 (-0.98%) | 226,908 |
| 14 Jan 2013 | INR | 45.6 | 47 | 45.1 | 46.05 | 46.05 | +0.95 (+2.11%) | 233,231 |
| 11 Jan 2013 | INR | 47.25 | 47.25 | 44.7 | 45.1 | 45.1 | -1.8 (-3.84%) | 249,153 |
| 10 Jan 2013 | INR | 47.55 | 48.5 | 46.5 | 46.9 | 46.9 | -0.25 (-0.53%) | 322,258 |
| 9 Jan 2013 | INR | 47.1 | 49.2 | 46.05 | 47.15 | 47.15 | +0.2 (+0.43%) | 809,053 |
| 8 Jan 2013 | INR | 48.2 | 48.35 | 46.5 | 46.95 | 46.95 | -1.1 (-2.29%) | 266,665 |
| 7 Jan 2013 | INR | 48.45 | 49.7 | 47.4 | 48.05 | 48.05 | -0.35 (-0.72%) | 393,399 |
| 4 Jan 2013 | INR | 48.95 | 49.65 | 47.15 | 48.4 | 48.4 | -0.05 (-0.10%) | 573,683 |
| 3 Jan 2013 | INR | 48.3 | 49.9 | 47.1 | 48.45 | 48.45 | +0.55 (+1.15%) | 806,970 |
| 2 Jan 2013 | INR | 50.1 | 50.4 | 47.5 | 47.9 | 47.9 | -0.9 (-1.84%) | 1,602,321 |
| 1 Jan 2013 | INR | 43.2 | 49.75 | 43.1 | 48.8 | 48.8 | +6.05 (+14.15%) | 2,612,672 |
| 31 Dec 2012 | INR | 42 | 43.5 | 42 | 42.75 | 42.75 | +1.1 (+2.64%) | 281,325 |
| 28 Dec 2012 | INR | 43.7 | 43.7 | 41.3 | 41.65 | 41.65 | -0.95 (-2.23%) | 423,306 |
| 27 Dec 2012 | INR | 43.45 | 43.6 | 42.3 | 42.6 | 42.6 | -0.45 (-1.05%) | 131,736 |
