| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 138.2 | 138.2 | 135.2 | 135.25 | 135.25 | -1.35 (-0.99%) | 280 |
| 2 Jun 2011 | INR | 128.5 | 136.95 | 128.5 | 136.6 | 136.6 | -0.8 (-0.58%) | 216 |
| 1 Jun 2011 | INR | 136 | 137.9 | 135 | 137.4 | 137.4 | +2.35 (+1.74%) | 426 |
| 31 May 2011 | INR | 132.5 | 135.25 | 132 | 135.05 | 135.05 | +3.05 (+2.31%) | 577 |
| 30 May 2011 | INR | 134.1 | 135 | 131 | 132 | 132 | -1 (-0.75%) | 803 |
| 27 May 2011 | INR | 132.85 | 133 | 130.05 | 133 | 133 | +2.85 (+2.19%) | 296 |
| 26 May 2011 | INR | 136 | 138 | 127.35 | 130.15 | 130.15 | -1.2 (-0.91%) | 622 |
| 25 May 2011 | INR | 134 | 135.95 | 130.2 | 131.35 | 131.35 | +0.85 (+0.65%) | 721 |
| 24 May 2011 | INR | 131 | 135 | 123 | 130.5 | 130.5 | -2.3 (-1.73%) | 129,188 |
| 23 May 2011 | INR | 139.75 | 140 | 131 | 132.8 | 132.8 | -8.95 (-6.31%) | 1,674 |
| 20 May 2011 | INR | 136 | 142 | 136 | 141.75 | 141.75 | -0.05 (-0.04%) | 590 |
| 19 May 2011 | INR | 139.1 | 142.5 | 139.1 | 141.8 | 141.8 | +1 (+0.71%) | 690 |
| 18 May 2011 | INR | 147.9 | 147.9 | 140 | 140.8 | 140.8 | -1.9 (-1.33%) | 4,187 |
| 17 May 2011 | INR | 141.9 | 143 | 139.1 | 142.7 | 142.7 | +1.8 (+1.28%) | 4,399 |
| 16 May 2011 | INR | 147 | 148 | 138.1 | 140.9 | 140.9 | -5.15 (-3.53%) | 5,379 |
| 13 May 2011 | INR | 149 | 151.9 | 145.1 | 146.05 | 146.05 | -2.95 (-1.98%) | 4,690 |
| 12 May 2011 | INR | 149 | 153.9 | 146.2 | 149 | 149 | -0.45 (-0.30%) | 5,845 |
| 11 May 2011 | INR | 150.95 | 153 | 149.05 | 149.45 | 149.45 | +0.7 (+0.47%) | 4,155 |
| 10 May 2011 | INR | 155 | 155 | 148.05 | 148.75 | 148.75 | -7.3 (-4.68%) | 6,942 |
| 9 May 2011 | INR | 160 | 160 | 150.25 | 156.05 | 156.05 | -2.05 (-1.30%) | 3,295 |
| 6 May 2011 | INR | 168 | 168 | 152.65 | 158.1 | 158.1 | +3.1 (+2%) | 3,247 |
| 5 May 2011 | INR | 153.4 | 158.5 | 153.4 | 155 | 155 | -1.15 (-0.74%) | 4,032 |
| 4 May 2011 | INR | 159 | 159.95 | 156 | 156.15 | 156.15 | -5.75 (-3.55%) | 3,209 |
| 3 May 2011 | INR | 160 | 161.9 | 159.25 | 161.9 | 161.9 | +0.8 (+0.50%) | 4,163 |
| 2 May 2011 | INR | 164 | 166.5 | 158.1 | 161.1 | 161.1 | +0.8 (+0.50%) | 3,182 |
| 29 Apr 2011 | INR | 169 | 174 | 157 | 160.3 | 160.3 | -5.35 (-3.23%) | 6,033 |
| 28 Apr 2011 | INR | 170.9 | 170.9 | 165.55 | 165.65 | 165.65 | -6 (-3.50%) | 5,055 |
| 27 Apr 2011 | INR | 172 | 172 | 168.05 | 171.65 | 171.65 | +2.25 (+1.33%) | 3,623 |
| 26 Apr 2011 | INR | 169.5 | 171.85 | 167 | 169.4 | 169.4 | -1.6 (-0.94%) | 5,641 |
| 25 Apr 2011 | INR | 171.9 | 172 | 169.05 | 171 | 171 | +1 (+0.59%) | 5,201 |
