| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 169.6 | 174.6 | 169.6 | 170 | 170 | +0.4 (+0.24%) | 4,621 |
| 20 Apr 2011 | INR | 166.95 | 171.95 | 166.95 | 169.6 | 169.6 | +7.35 (+4.53%) | 7,707 |
| 19 Apr 2011 | INR | 163.15 | 169 | 161.1 | 162.25 | 162.25 | -2.4 (-1.46%) | 2,605 |
| 18 Apr 2011 | INR | 169 | 169.9 | 164 | 164.65 | 164.65 | +1.05 (+0.64%) | 483 |
| 15 Apr 2011 | INR | 168.9 | 168.9 | 160.15 | 163.6 | 163.6 | -3.9 (-2.33%) | 698 |
| 13 Apr 2011 | INR | 175 | 175 | 162.25 | 167.5 | 167.5 | +4.25 (+2.60%) | 1,276 |
| 11 Apr 2011 | INR | 168.3 | 168.3 | 162.05 | 163.25 | 163.25 | -5.25 (-3.12%) | 377 |
| 8 Apr 2011 | INR | 169 | 174 | 165.1 | 168.5 | 168.5 | -2.2 (-1.29%) | 540 |
| 7 Apr 2011 | INR | 169.55 | 173 | 169.5 | 170.7 | 170.7 | +1.5 (+0.89%) | 391 |
| 6 Apr 2011 | INR | 165 | 173.9 | 164.05 | 169.2 | 169.2 | +0.75 (+0.45%) | 989 |
| 5 Apr 2011 | INR | 167 | 170 | 165.2 | 168.45 | 168.45 | +2.3 (+1.38%) | 985 |
| 4 Apr 2011 | INR | 161.9 | 168.95 | 161.6 | 166.15 | 166.15 | +4.25 (+2.63%) | 1,556 |
| 1 Apr 2011 | INR | 156 | 162 | 155.1 | 161.9 | 161.9 | +2.3 (+1.44%) | 968 |
| 31 Mar 2011 | INR | 169.1 | 169.1 | 156.1 | 159.6 | 159.6 | +5.85 (+3.80%) | 568 |
| 30 Mar 2011 | INR | 152.25 | 168.85 | 152.25 | 153.75 | 153.75 | -2.75 (-1.76%) | 1,932 |
| 29 Mar 2011 | INR | 160 | 161 | 154.1 | 156.5 | 156.5 | +0.15 (+0.10%) | 1,125 |
| 28 Mar 2011 | INR | 155.1 | 160 | 155.05 | 156.35 | 156.35 | -1.7 (-1.08%) | 1,611 |
| 25 Mar 2011 | INR | 157.25 | 163.9 | 155 | 158.05 | 158.05 | -2 (-1.25%) | 206 |
| 24 Mar 2011 | INR | 159.1 | 161 | 159.1 | 160.05 | 160.05 | -1.7 (-1.05%) | 762 |
| 23 Mar 2011 | INR | 158 | 161.9 | 158 | 161.75 | 161.75 | +6.15 (+3.95%) | 3,037 |
| 22 Mar 2011 | INR | 154.5 | 158.5 | 148.05 | 155.6 | 155.6 | +6.1 (+4.08%) | 3,811 |
| 21 Mar 2011 | INR | 157.45 | 157.45 | 148 | 149.5 | 149.5 | +0.25 (+0.17%) | 1,303 |
| 18 Mar 2011 | INR | 154 | 154 | 148 | 149.25 | 149.25 | +1 (+0.67%) | 1,840 |
| 17 Mar 2011 | INR | 153 | 153 | 146 | 148.25 | 148.25 | -4.65 (-3.04%) | 564 |
| 16 Mar 2011 | INR | 155 | 155.9 | 152 | 152.9 | 152.9 | -1.3 (-0.84%) | 156 |
| 15 Mar 2011 | INR | 149.5 | 154.4 | 149.15 | 154.2 | 154.2 | +1.3 (+0.85%) | 1,867 |
| 14 Mar 2011 | INR | 153.1 | 158.5 | 152 | 152.9 | 152.9 | -2.95 (-1.89%) | 3,819 |
| 11 Mar 2011 | INR | 160 | 160 | 154 | 155.85 | 155.85 | +1.45 (+0.94%) | 149 |
| 10 Mar 2011 | INR | 158.25 | 160 | 152.95 | 154.4 | 154.4 | -4 (-2.53%) | 1,223 |
| 9 Mar 2011 | INR | 158.5 | 160 | 156.55 | 158.4 | 158.4 | +2.1 (+1.34%) | 985 |
