| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.4 | 70.21 | 67.72 | 68.06 | 68.06 | -1.13 (-1.63%) | 1,327,243 |
| 10 Apr 2024 | INR | 70.33 | 70.33 | 66.94 | 69.19 | 69.19 | -1.14 (-1.62%) | 2,010,232 |
| 9 Apr 2024 | INR | 70.84 | 72.06 | 69.12 | 70.33 | 70.33 | +0.34 (+0.49%) | 2,716,302 |
| 8 Apr 2024 | INR | 67.99 | 73 | 67.62 | 69.99 | 69.99 | +2.78 (+4.14%) | 11,595,018 |
| 5 Apr 2024 | INR | 63.36 | 67.9 | 63 | 67.21 | 67.21 | +4.08 (+6.46%) | 4,376,688 |
| 4 Apr 2024 | INR | 64.19 | 65.3 | 62.52 | 63.13 | 63.13 | -0.39 (-0.61%) | 2,538,265 |
| 3 Apr 2024 | INR | 63.89 | 64.42 | 62.9 | 63.52 | 63.52 | -0.22 (-0.35%) | 1,235,622 |
| 2 Apr 2024 | INR | 61.5 | 64.84 | 60.85 | 63.74 | 63.74 | +2.35 (+3.83%) | 3,610,998 |
| 1 Apr 2024 | INR | 58.89 | 61.95 | 58.74 | 61.39 | 61.39 | +2.88 (+4.92%) | 1,748,519 |
| 28 Mar 2024 | INR | 59.5 | 59.99 | 58.08 | 58.51 | 58.51 | -0.43 (-0.73%) | 1,618,372 |
| 27 Mar 2024 | INR | 58.46 | 59.98 | 58.45 | 58.94 | 58.94 | +0.61 (+1.05%) | 2,012,896 |
| 26 Mar 2024 | INR | 59.74 | 59.86 | 57.85 | 58.33 | 58.33 | -0.99 (-1.67%) | 755,424 |
| 22 Mar 2024 | INR | 60.03 | 60.2 | 58.4 | 59.32 | 59.32 | +0.46 (+0.78%) | 1,458,042 |
| 21 Mar 2024 | INR | 54.88 | 59.25 | 54.88 | 58.86 | 58.86 | +4.9 (+9.08%) | 3,919,080 |
| 20 Mar 2024 | INR | 54.63 | 55.5 | 53.14 | 53.96 | 53.96 | -0.16 (-0.30%) | 1,726,215 |
| 19 Mar 2024 | INR | 55.75 | 55.99 | 53.9 | 54.12 | 54.12 | -0.96 (-1.74%) | 1,083,830 |
| 18 Mar 2024 | INR | 58.33 | 58.33 | 54.5 | 55.08 | 55.08 | -2.26 (-3.94%) | 2,946,215 |
| 15 Mar 2024 | INR | 56.1 | 60.29 | 55.79 | 57.34 | 57.34 | +1.27 (+2.27%) | 6,024,081 |
| 14 Mar 2024 | INR | 49.75 | 56.07 | 49.37 | 56.07 | 56.07 | +5.09 (+9.98%) | 3,699,096 |
| 13 Mar 2024 | INR | 56.25 | 58.13 | 50.93 | 50.98 | 50.98 | -5.6 (-9.90%) | 6,501,876 |
| 12 Mar 2024 | INR | 59.25 | 59.35 | 55.7 | 56.58 | 56.58 | -2.66 (-4.49%) | 5,149,591 |
| 11 Mar 2024 | INR | 61.79 | 61.79 | 58.87 | 59.24 | 59.24 | -2.06 (-3.36%) | 2,385,520 |
| 7 Mar 2024 | INR | 62.31 | 63.84 | 61.1 | 61.3 | 61.3 | +0.51 (+0.84%) | 2,008,381 |
| 6 Mar 2024 | INR | 57.06 | 61.9 | 57.06 | 60.79 | 60.79 | -1.18 (-1.90%) | 1,414,127 |
| 5 Mar 2024 | INR | 62.53 | 63.01 | 61.7 | 61.97 | 61.97 | -0.7 (-1.12%) | 1,451,732 |
| 4 Mar 2024 | INR | 64.93 | 64.93 | 62.5 | 62.67 | 62.67 | -1.22 (-1.91%) | 893,707 |
| 1 Mar 2024 | INR | 63.59 | 65.73 | 63.51 | 63.89 | 63.89 | +0.99 (+1.57%) | 1,630,214 |
| 29 Feb 2024 | INR | 63.38 | 64 | 62.13 | 62.9 | 62.9 | -0.88 (-1.38%) | 1,539,937 |
| 28 Feb 2024 | INR | 66.21 | 66.54 | 62.83 | 63.78 | 63.78 | -2.34 (-3.54%) | 1,529,702 |
| 27 Feb 2024 | INR | 67.7 | 68.01 | 65.8 | 66.12 | 66.12 | -0.99 (-1.48%) | 2,273,647 |
