| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29.4 | 30.87 | 29.17 | 30.64 | 30.64 | +1.24 (+4.22%) | 4,274,388 |
| 3 Mar 2023 | INR | 28.63 | 30.15 | 28.33 | 29.4 | 29.4 | +0.67 (+2.33%) | 4,899,289 |
| 2 Mar 2023 | INR | 28.9 | 29.4 | 27.86 | 28.73 | 28.73 | +0.05 (+0.17%) | 1,778,827 |
| 1 Mar 2023 | INR | 29.3 | 29.43 | 28.41 | 28.68 | 28.68 | -0.77 (-2.61%) | 1,701,171 |
| 28 Feb 2023 | INR | 29.7 | 30.1 | 29.1 | 29.45 | 29.45 | 0.0 (0.0%) | 1,605,445 |
| 27 Feb 2023 | INR | 28.2 | 29.75 | 28.2 | 29.45 | 29.45 | +1.4 (+4.99%) | 2,829,917 |
| 24 Feb 2023 | INR | 30 | 30.45 | 27.7 | 28.05 | 28.05 | -1.65 (-5.56%) | 2,329,427 |
| 23 Feb 2023 | INR | 31.95 | 32.3 | 29.25 | 29.7 | 29.7 | -4.5 (-13.16%) | 4,755,563 |
| 22 Feb 2023 | INR | 30.45 | 35 | 29.7 | 34.2 | 34.2 | +4.415 (+14.82%) | 6,351,197 |
| 22 Feb 2023 |
|
|||||||
| 21 Feb 2023 | INR | 284 | 300.95 | 281.35 | 297.85 | 29.785 | +14.6 (+5.15%) | 265,265 |
| 20 Feb 2023 | INR | 290 | 292.35 | 274.75 | 283.25 | 28.325 | -5.9 (-2.04%) | 796,823 |
| 17 Feb 2023 | INR | 290.55 | 293.75 | 287 | 289.15 | 28.915 | -2.4 (-0.82%) | 41,811 |
| 16 Feb 2023 | INR | 293.85 | 296.75 | 290.1 | 291.55 | 29.155 | -0.1 (-0.03%) | 85,188 |
| 15 Feb 2023 | INR | 290.65 | 294.25 | 288 | 291.65 | 29.165 | +1 (+0.34%) | 31,357 |
| 14 Feb 2023 | INR | 294 | 295 | 285.2 | 290.65 | 29.065 | -0.3 (-0.10%) | 134,918 |
| 13 Feb 2023 | INR | 291.75 | 295.4 | 284.75 | 290.95 | 29.095 | +1.4 (+0.48%) | 152,058 |
| 10 Feb 2023 | INR | 283.75 | 291.5 | 282.15 | 289.55 | 28.955 | +7.6 (+2.70%) | 94,601 |
| 9 Feb 2023 | INR | 284 | 285.05 | 279.05 | 281.95 | 28.195 | -2.2 (-0.77%) | 48,673 |
| 8 Feb 2023 | INR | 282 | 286.5 | 282 | 284.15 | 28.415 | +4.4 (+1.57%) | 48,083 |
| 7 Feb 2023 | INR | 271 | 283.9 | 268.7 | 279.75 | 27.975 | +12.2 (+4.56%) | 137,349 |
| 6 Feb 2023 | INR | 275 | 275 | 266.25 | 267.55 | 26.755 | -8.45 (-3.06%) | 97,305 |
| 3 Feb 2023 | INR | 280.75 | 282.9 | 270.15 | 276 | 27.6 | -4.9 (-1.74%) | 82,307 |
| 2 Feb 2023 | INR | 283.45 | 285.95 | 275 | 280.9 | 28.09 | -0.4 (-0.14%) | 97,723 |
| 1 Feb 2023 | INR | 289.7 | 292.05 | 273.9 | 281.3 | 28.13 | -4.8 (-1.68%) | 368,196 |
| 31 Jan 2023 | INR | 270.95 | 290 | 267.65 | 286.1 | 28.61 | +17.75 (+6.61%) | 574,855 |
| 30 Jan 2023 | INR | 268.45 | 275.35 | 264.05 | 268.35 | 26.835 | +1.9 (+0.71%) | 108,663 |
| 27 Jan 2023 | INR | 290 | 290 | 252 | 266.45 | 26.645 | -21.95 (-7.61%) | 370,063 |
| 25 Jan 2023 | INR | 295.75 | 296.3 | 286.65 | 288.4 | 28.84 | -7.25 (-2.45%) | 104,088 |
| 24 Jan 2023 | INR | 301 | 302.6 | 295 | 295.65 | 29.565 | -6.05 (-2.01%) | 83,829 |
| 23 Jan 2023 | INR | 307.05 | 307.05 | 300.5 | 301.7 | 30.17 | -3.4 (-1.11%) | 33,162 |
