| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 193.3 | 196.4 | 189.6 | 191.9 | 19.19 | -3.85 (-1.97%) | 210,201 |
| 4 Apr 2012 | INR | 192 | 197.5 | 189.1 | 195.75 | 19.575 | +1.8 (+0.93%) | 278,764 |
| 3 Apr 2012 | INR | 191.15 | 195.4 | 191 | 193.95 | 19.395 | +4.1 (+2.16%) | 214,356 |
| 2 Apr 2012 | INR | 186.5 | 191.9 | 185 | 189.85 | 18.985 | +3.6 (+1.93%) | 231,109 |
| 30 Mar 2012 | INR | 180.6 | 187.7 | 180.25 | 186.25 | 18.625 | +6.45 (+3.59%) | 268,458 |
| 29 Mar 2012 | INR | 177 | 180.5 | 173 | 179.8 | 17.98 | +1.2 (+0.67%) | 270,535 |
| 28 Mar 2012 | INR | 178 | 182.5 | 175.3 | 178.6 | 17.86 | +1.1 (+0.62%) | 322,792 |
| 27 Mar 2012 | INR | 183.9 | 185 | 174.25 | 177.5 | 17.75 | -2.8 (-1.55%) | 576,362 |
| 26 Mar 2012 | INR | 192 | 195.2 | 178.95 | 180.3 | 18.03 | -13.4 (-6.92%) | 337,752 |
| 23 Mar 2012 | INR | 193 | 196.9 | 190.1 | 193.7 | 19.37 | +2.1 (+1.10%) | 307,761 |
| 22 Mar 2012 | INR | 203.5 | 206.9 | 190 | 191.6 | 19.16 | -12.3 (-6.03%) | 487,146 |
| 21 Mar 2012 | INR | 197.3 | 207 | 193.5 | 203.9 | 20.39 | +6.6 (+3.35%) | 490,430 |
| 20 Mar 2012 | INR | 188 | 200.2 | 187.5 | 197.3 | 19.73 | +10.35 (+5.54%) | 758,475 |
| 19 Mar 2012 | INR | 200 | 205.25 | 185.9 | 186.95 | 18.695 | -10.8 (-5.46%) | 320,576 |
| 16 Mar 2012 | INR | 193 | 200.5 | 191.95 | 197.75 | 19.775 | +6.7 (+3.51%) | 586,427 |
| 15 Mar 2012 | INR | 199.8 | 199.8 | 186.9 | 191.05 | 19.105 | -5.5 (-2.80%) | 212,430 |
| 14 Mar 2012 | INR | 201.65 | 202.7 | 193.1 | 196.55 | 19.655 | -2.55 (-1.28%) | 271,259 |
| 13 Mar 2012 | INR | 194.8 | 199.9 | 190 | 199.1 | 19.91 | +10.25 (+5.43%) | 470,700 |
| 12 Mar 2012 | INR | 184.2 | 189.65 | 183.85 | 188.85 | 18.885 | +6.75 (+3.71%) | 261,974 |
| 9 Mar 2012 | INR | 174 | 183 | 173 | 182.1 | 18.21 | +12.3 (+7.24%) | 511,514 |
| 7 Mar 2012 | INR | 178 | 179.85 | 165.05 | 169.8 | 16.98 | -8.45 (-4.74%) | 515,886 |
| 6 Mar 2012 | INR | 178.55 | 187.5 | 175.6 | 178.25 | 17.825 | -1.2 (-0.67%) | 352,965 |
| 5 Mar 2012 | INR | 184.4 | 188.4 | 178 | 179.45 | 17.945 | -5.45 (-2.95%) | 313,536 |
| 3 Mar 2012 | INR | 187 | 188.7 | 184.3 | 184.9 | 18.49 | -2.9 (-1.54%) | 0 |
| 2 Mar 2012 | INR | 180 | 190.55 | 177.2 | 187.8 | 18.78 | +9.55 (+5.36%) | 606,208 |
| 1 Mar 2012 | INR | 184 | 184 | 172.5 | 178.25 | 17.825 | -6.15 (-3.34%) | 415,657 |
| 29 Feb 2012 | INR | 190.05 | 197.5 | 179.4 | 184.4 | 18.44 | -3.85 (-2.05%) | 510,868 |
| 28 Feb 2012 | INR | 171 | 189.2 | 171 | 188.25 | 18.825 | +19.4 (+11.49%) | 375,786 |
| 27 Feb 2012 | INR | 173 | 175.8 | 165.5 | 168.85 | 16.885 | -5.55 (-3.18%) | 180,452 |
| 24 Feb 2012 | INR | 181.25 | 184.85 | 173.5 | 174.4 | 17.44 | -6.7 (-3.70%) | 325,559 |
