| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 169.5 | 171.15 | 165.7 | 166.4 | 16.64 | -2.7 (-1.60%) | 181,802 |
| 12 Oct 2011 | INR | 165.95 | 170 | 165.15 | 169.1 | 16.91 | +3.95 (+2.39%) | 179,682 |
| 11 Oct 2011 | INR | 166 | 169.9 | 164.5 | 165.15 | 16.515 | +0.1 (+0.06%) | 8,587,890 |
| 10 Oct 2011 | INR | 164 | 167.75 | 163.5 | 165.05 | 16.505 | +1.85 (+1.13%) | 172,579 |
| 7 Oct 2011 | INR | 163.55 | 166 | 162.2 | 163.2 | 16.32 | +1.15 (+0.71%) | 111,523 |
| 5 Oct 2011 | INR | 161.15 | 164.9 | 160.9 | 162.05 | 16.205 | +1.9 (+1.19%) | 146,533 |
| 4 Oct 2011 | INR | 162.4 | 166 | 158.5 | 160.15 | 16.015 | -1.3 (-0.81%) | 127,129 |
| 3 Oct 2011 | INR | 161.3 | 165.4 | 157.2 | 161.45 | 16.145 | -1.8 (-1.10%) | 221,343 |
| 30 Sep 2011 | INR | 164.4 | 168.25 | 162.05 | 163.25 | 16.325 | -1.45 (-0.88%) | 125,511 |
| 29 Sep 2011 | INR | 162 | 166.65 | 160.2 | 164.7 | 16.47 | +1.75 (+1.07%) | 190,319 |
| 28 Sep 2011 | INR | 171 | 171 | 161.1 | 162.95 | 16.295 | -6.7 (-3.95%) | 174,522 |
| 27 Sep 2011 | INR | 171 | 173.4 | 168.6 | 169.65 | 16.965 | +1.4 (+0.83%) | 142,710 |
| 26 Sep 2011 | INR | 166 | 169.25 | 161.1 | 168.25 | 16.825 | +3.5 (+2.12%) | 367,893 |
| 23 Sep 2011 | INR | 161 | 165.9 | 155.65 | 164.75 | 16.475 | +1.85 (+1.14%) | 316,624 |
| 22 Sep 2011 | INR | 170 | 172 | 161.6 | 162.9 | 16.29 | -10.45 (-6.03%) | 173,501 |
| 21 Sep 2011 | INR | 174 | 176.5 | 172.5 | 173.35 | 17.335 | +0.4 (+0.23%) | 185,252 |
| 20 Sep 2011 | INR | 173.4 | 174.4 | 168.65 | 172.95 | 17.295 | +0.3 (+0.17%) | 211,504 |
| 19 Sep 2011 | INR | 174.5 | 175.8 | 171.65 | 172.65 | 17.265 | -0.65 (-0.38%) | 164,930 |
| 16 Sep 2011 | INR | 169 | 174.45 | 164.25 | 173.3 | 17.33 | +6.3 (+3.77%) | 356,722 |
| 15 Sep 2011 | INR | 169 | 169.8 | 165.5 | 167 | 16.7 | -0.55 (-0.33%) | 183,880 |
| 14 Sep 2011 | INR | 164.5 | 169.9 | 159 | 167.55 | 16.755 | +5.35 (+3.30%) | 339,032 |
| 13 Sep 2011 | INR | 157.95 | 165 | 157.95 | 162.2 | 16.22 | +5.85 (+3.74%) | 362,792 |
| 12 Sep 2011 | INR | 163 | 164.2 | 154.65 | 156.35 | 15.635 | -9.55 (-5.76%) | 217,296 |
| 9 Sep 2011 | INR | 171.5 | 173.3 | 164.5 | 165.9 | 16.59 | -4.35 (-2.56%) | 214,982 |
| 8 Sep 2011 | INR | 171.55 | 173.5 | 168.35 | 170.25 | 17.025 | 0.0 (0.0%) | 225,205 |
| 7 Sep 2011 | INR | 162.1 | 171.8 | 162 | 170.25 | 17.025 | +8.75 (+5.42%) | 446,773 |
| 6 Sep 2011 | INR | 160 | 163.3 | 155.1 | 161.5 | 16.15 | +2.3 (+1.44%) | 413,813 |
| 5 Sep 2011 | INR | 147 | 161 | 144.5 | 159.2 | 15.92 | +8.45 (+5.61%) | 308,901 |
| 2 Sep 2011 | INR | 146 | 151.8 | 144 | 150.75 | 15.075 | +3.95 (+2.69%) | 214,283 |
| 30 Aug 2011 | INR | 149 | 151.45 | 146 | 146.8 | 14.68 | -0.2 (-0.14%) | 194,868 |
