| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 144.8 | 149.5 | 143.55 | 147 | 14.7 | +6.7 (+4.78%) | 179,021 |
| 26 Aug 2011 | INR | 146 | 147.7 | 139 | 140.3 | 14.03 | -6.5 (-4.43%) | 244,262 |
| 25 Aug 2011 | INR | 153.9 | 155.5 | 145 | 146.8 | 14.68 | -5.45 (-3.58%) | 294,153 |
| 24 Aug 2011 | INR | 156.75 | 161.9 | 150.1 | 152.25 | 15.225 | -4.5 (-2.87%) | 251,897 |
| 23 Aug 2011 | INR | 152 | 158.3 | 147.7 | 156.75 | 15.675 | +5.85 (+3.88%) | 291,579 |
| 22 Aug 2011 | INR | 147 | 153 | 144.65 | 150.9 | 15.09 | +3.25 (+2.20%) | 265,559 |
| 19 Aug 2011 | INR | 135 | 149.5 | 132 | 147.65 | 14.765 | +10.45 (+7.62%) | 654,017 |
| 18 Aug 2011 | INR | 149 | 149 | 136 | 137.2 | 13.72 | -10.3 (-6.98%) | 546,370 |
| 17 Aug 2011 | INR | 155.25 | 155.45 | 146.3 | 147.5 | 14.75 | -8.1 (-5.21%) | 404,572 |
| 16 Aug 2011 | INR | 167.1 | 168 | 154.4 | 155.6 | 15.56 | -9.8 (-5.93%) | 208,109 |
| 12 Aug 2011 | INR | 165.5 | 167.1 | 163.5 | 165.4 | 16.54 | +0.95 (+0.58%) | 118,606 |
| 11 Aug 2011 | INR | 166.3 | 168 | 163.2 | 164.45 | 16.445 | -4.1 (-2.43%) | 215,321 |
| 10 Aug 2011 | INR | 164 | 169 | 162 | 168.55 | 16.855 | +9.6 (+6.04%) | 329,398 |
| 9 Aug 2011 | INR | 158 | 162.85 | 156.5 | 158.95 | 15.895 | -3.45 (-2.12%) | 212,130 |
| 8 Aug 2011 | INR | 165 | 166.25 | 156.05 | 162.4 | 16.24 | -0.6 (-0.37%) | 288,276 |
| 5 Aug 2011 | INR | 156 | 164.5 | 152 | 163 | 16.3 | +3.25 (+2.03%) | 261,450 |
| 4 Aug 2011 | INR | 162.8 | 166.45 | 158.6 | 159.75 | 15.975 | -1.65 (-1.02%) | 197,962 |
| 3 Aug 2011 | INR | 155 | 162.7 | 154 | 161.4 | 16.14 | +2.65 (+1.67%) | 194,299 |
| 2 Aug 2011 | INR | 165.55 | 165.55 | 157.7 | 158.75 | 15.875 | -7.4 (-4.45%) | 217,816 |
| 1 Aug 2011 | INR | 173.5 | 177.2 | 165.05 | 166.15 | 16.615 | -7.85 (-4.51%) | 268,295 |
| 29 Jul 2011 | INR | 169 | 176.2 | 169 | 174 | 17.4 | +4.25 (+2.50%) | 304,849 |
| 28 Jul 2011 | INR | 165.1 | 171.6 | 165 | 169.75 | 16.975 | +1.25 (+0.74%) | 283,122 |
| 27 Jul 2011 | INR | 184 | 186.5 | 167 | 168.5 | 16.85 | -14.8 (-8.07%) | 1,154,461 |
| 26 Jul 2011 | INR | 189.1 | 190 | 182.55 | 183.3 | 18.33 | -5.4 (-2.86%) | 172,459 |
| 25 Jul 2011 | INR | 190 | 192.5 | 187 | 188.7 | 18.87 | -2.05 (-1.07%) | 242,860 |
| 22 Jul 2011 | INR | 183 | 191.95 | 183 | 190.75 | 19.075 | +6.65 (+3.61%) | 368,699 |
| 21 Jul 2011 | INR | 188 | 193.45 | 179.45 | 184.1 | 18.41 | -2.8 (-1.50%) | 1,897,835 |
| 20 Jul 2011 | INR | 187.1 | 193.75 | 181.1 | 186.9 | 18.69 | +1.1 (+0.59%) | 1,399,745 |
| 19 Jul 2011 | INR | 189 | 190.1 | 184.5 | 185.8 | 18.58 | -2.85 (-1.51%) | 129,551 |
| 18 Jul 2011 | INR | 187 | 191.4 | 187 | 188.65 | 18.865 | +1.7 (+0.91%) | 141,854 |
