| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 189.4 | 191.8 | 185.8 | 186.95 | 18.695 | -0.45 (-0.24%) | 242,120 |
| 14 Jul 2011 | INR | 178.7 | 191.6 | 178.3 | 187.4 | 18.74 | +9.2 (+5.16%) | 955,900 |
| 13 Jul 2011 | INR | 171.9 | 179.5 | 171.9 | 178.2 | 17.82 | +8.1 (+4.76%) | 251,587 |
| 12 Jul 2011 | INR | 171.05 | 173 | 168.7 | 170.1 | 17.01 | -3.55 (-2.04%) | 86,809 |
| 11 Jul 2011 | INR | 175 | 176.85 | 171.65 | 173.65 | 17.365 | -2.05 (-1.17%) | 100,936 |
| 8 Jul 2011 | INR | 173.95 | 177.35 | 173.1 | 175.7 | 17.57 | +3 (+1.74%) | 201,176 |
| 7 Jul 2011 | INR | 170.1 | 173 | 168.6 | 172.7 | 17.27 | +3.75 (+2.22%) | 169,093 |
| 6 Jul 2011 | INR | 176.05 | 176.05 | 167.95 | 168.95 | 16.895 | -6.95 (-3.95%) | 224,755 |
| 5 Jul 2011 | INR | 180.25 | 181.3 | 174.85 | 175.9 | 17.59 | -3.75 (-2.09%) | 161,258 |
| 4 Jul 2011 | INR | 175.75 | 180.8 | 175.4 | 179.65 | 17.965 | +5.3 (+3.04%) | 218,275 |
| 1 Jul 2011 | INR | 174 | 178.15 | 173.1 | 174.35 | 17.435 | +1.65 (+0.96%) | 246,965 |
| 30 Jun 2011 | INR | 175.5 | 176.4 | 170 | 172.7 | 17.27 | -2.05 (-1.17%) | 204,307 |
| 29 Jun 2011 | INR | 171 | 178.1 | 169.75 | 174.75 | 17.475 | +5.9 (+3.49%) | 296,628 |
| 28 Jun 2011 | INR | 168 | 172.15 | 167.5 | 168.85 | 16.885 | +1.6 (+0.96%) | 109,284 |
| 27 Jun 2011 | INR | 164.5 | 168.7 | 163.4 | 167.25 | 16.725 | +1.7 (+1.03%) | 100,449 |
| 24 Jun 2011 | INR | 162.95 | 166.55 | 162 | 165.55 | 16.555 | +4.6 (+2.86%) | 162,516 |
| 23 Jun 2011 | INR | 156.5 | 162 | 153.15 | 160.95 | 16.095 | +4.85 (+3.11%) | 168,402 |
| 22 Jun 2011 | INR | 161 | 161 | 155.3 | 156.1 | 15.61 | -3.35 (-2.10%) | 123,797 |
| 21 Jun 2011 | INR | 163.9 | 165.05 | 158.05 | 159.45 | 15.945 | -1.5 (-0.93%) | 131,201 |
| 20 Jun 2011 | INR | 163.8 | 164.85 | 152 | 160.95 | 16.095 | -2.1 (-1.29%) | 313,959 |
| 17 Jun 2011 | INR | 168 | 168 | 162.2 | 163.05 | 16.305 | -3.1 (-1.87%) | 131,859 |
| 16 Jun 2011 | INR | 165 | 168.9 | 161.6 | 166.15 | 16.615 | -0.65 (-0.39%) | 285,727 |
| 15 Jun 2011 | INR | 173.15 | 175.3 | 166 | 166.8 | 16.68 | -7.1 (-4.08%) | 163,725 |
| 14 Jun 2011 | INR | 176 | 178.8 | 173.1 | 173.9 | 17.39 | -1.8 (-1.02%) | 397,825 |
| 13 Jun 2011 | INR | 168 | 177.1 | 165.05 | 175.7 | 17.57 | +8.05 (+4.80%) | 580,550 |
| 10 Jun 2011 | INR | 171.6 | 171.9 | 165.5 | 167.65 | 16.765 | -2.45 (-1.44%) | 266,729 |
| 9 Jun 2011 | INR | 166 | 170.7 | 165.6 | 170.1 | 17.01 | +5.75 (+3.50%) | 550,141 |
| 8 Jun 2011 | INR | 161.9 | 166.45 | 161.55 | 164.35 | 16.435 | +3.45 (+2.14%) | 450,499 |
| 7 Jun 2011 | INR | 156 | 161.9 | 154.5 | 160.9 | 16.09 | +5.55 (+3.57%) | 344,052 |
| 6 Jun 2011 | INR | 153.4 | 156.55 | 152.8 | 155.35 | 15.535 | -0.05 (-0.03%) | 98,790 |
