| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 158 | 160.4 | 154.6 | 155.4 | 15.54 | -1 (-0.64%) | 177,098 |
| 2 Jun 2011 | INR | 160 | 160 | 155.1 | 156.4 | 15.64 | -4.15 (-2.58%) | 167,574 |
| 1 Jun 2011 | INR | 161 | 162.8 | 159 | 160.55 | 16.055 | +0.35 (+0.22%) | 251,264 |
| 31 May 2011 | INR | 154.9 | 161.2 | 153.7 | 160.2 | 16.02 | +5.5 (+3.56%) | 406,832 |
| 30 May 2011 | INR | 153 | 156.5 | 153 | 154.7 | 15.47 | +2.85 (+1.88%) | 253,392 |
| 27 May 2011 | INR | 148.25 | 153.25 | 146.65 | 151.85 | 15.185 | +4.3 (+2.91%) | 324,610 |
| 26 May 2011 | INR | 154.4 | 154.4 | 145.1 | 147.55 | 14.755 | -3.7 (-2.45%) | 380,766 |
| 25 May 2011 | INR | 153.25 | 154.05 | 150.2 | 151.25 | 15.125 | -2.1 (-1.37%) | 376,241 |
| 24 May 2011 | INR | 156.5 | 156.5 | 152.1 | 153.35 | 15.335 | -2 (-1.29%) | 221,646 |
| 23 May 2011 | INR | 158 | 158.5 | 153.3 | 155.35 | 15.535 | -0.95 (-0.61%) | 313,244 |
| 20 May 2011 | INR | 161 | 164.35 | 151.6 | 156.3 | 15.63 | -3.15 (-1.98%) | 940,814 |
| 19 May 2011 | INR | 162 | 162 | 158.15 | 159.45 | 15.945 | -1.7 (-1.05%) | 121,496 |
| 18 May 2011 | INR | 163.85 | 163.85 | 157.4 | 161.15 | 16.115 | -1.3 (-0.80%) | 247,939 |
| 17 May 2011 | INR | 170.25 | 171.5 | 161.7 | 162.45 | 16.245 | -5.9 (-3.50%) | 272,517 |
| 16 May 2011 | INR | 165 | 169.8 | 162.25 | 168.35 | 16.835 | +3.05 (+1.85%) | 490,590 |
| 13 May 2011 | INR | 162.75 | 166.75 | 160.5 | 165.3 | 16.53 | +3.75 (+2.32%) | 435,244 |
| 12 May 2011 | INR | 160.25 | 164.5 | 159.95 | 161.55 | 16.155 | +0.45 (+0.28%) | 362,992 |
| 11 May 2011 | INR | 157.5 | 162.05 | 155.85 | 161.1 | 16.11 | +3.95 (+2.51%) | 366,436 |
| 10 May 2011 | INR | 161 | 162.8 | 155.1 | 157.15 | 15.715 | -4.45 (-2.75%) | 507,738 |
| 9 May 2011 | INR | 164.8 | 164.85 | 161.15 | 161.6 | 16.16 | -1.4 (-0.86%) | 275,528 |
| 6 May 2011 | INR | 167 | 168.7 | 159.8 | 163 | 16.3 | -2.15 (-1.30%) | 494,550 |
| 5 May 2011 | INR | 167.9 | 171.6 | 163.7 | 165.15 | 16.515 | -1.1 (-0.66%) | 479,644 |
| 4 May 2011 | INR | 161.55 | 167.4 | 157.85 | 166.25 | 16.625 | +4.2 (+2.59%) | 792,861 |
| 3 May 2011 | INR | 176.25 | 177.35 | 161.15 | 162.05 | 16.205 | -13.25 (-7.56%) | 691,770 |
| 2 May 2011 | INR | 176 | 179.5 | 174 | 175.3 | 17.53 | -0.4 (-0.23%) | 362,279 |
| 29 Apr 2011 | INR | 186 | 186.85 | 172 | 175.7 | 17.57 | -9.5 (-5.13%) | 865,492 |
| 28 Apr 2011 | INR | 199.35 | 199.35 | 182.8 | 185.2 | 18.52 | -11.5 (-5.85%) | 601,770 |
| 27 Apr 2011 | INR | 201.3 | 201.3 | 195.8 | 196.7 | 19.67 | -3.05 (-1.53%) | 88,152 |
| 26 Apr 2011 | INR | 201 | 202.4 | 196.2 | 199.75 | 19.975 | +0.15 (+0.08%) | 240,955 |
| 25 Apr 2011 | INR | 196 | 201.4 | 193.45 | 199.6 | 19.96 | +3.7 (+1.89%) | 395,655 |
