| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 202.85 | 204.3 | 195 | 195.9 | 19.59 | -5.05 (-2.51%) | 370,649 |
| 20 Apr 2011 | INR | 210.3 | 213.6 | 199.5 | 200.95 | 20.095 | -7.4 (-3.55%) | 623,727 |
| 19 Apr 2011 | INR | 211 | 212.5 | 206.5 | 208.35 | 20.835 | -1.75 (-0.83%) | 264,639 |
| 18 Apr 2011 | INR | 219 | 225 | 208.05 | 210.1 | 21.01 | -3.55 (-1.66%) | 434,339 |
| 15 Apr 2011 | INR | 211 | 217.2 | 209.4 | 213.65 | 21.365 | +2.35 (+1.11%) | 264,890 |
| 13 Apr 2011 | INR | 209.8 | 213.2 | 204.5 | 211.3 | 21.13 | +1.6 (+0.76%) | 246,227 |
| 11 Apr 2011 | INR | 216 | 217.55 | 208.55 | 209.7 | 20.97 | -8.5 (-3.90%) | 159,940 |
| 8 Apr 2011 | INR | 229.6 | 229.95 | 213.6 | 218.2 | 21.82 | -10.2 (-4.47%) | 159,689 |
| 7 Apr 2011 | INR | 221 | 229 | 219.95 | 228.4 | 22.84 | +8.45 (+3.84%) | 293,412 |
| 6 Apr 2011 | INR | 220.95 | 224 | 217.5 | 219.95 | 21.995 | 0.0 (0.0%) | 136,427 |
| 5 Apr 2011 | INR | 217 | 224.9 | 216.55 | 219.95 | 21.995 | +2.5 (+1.15%) | 273,518 |
| 4 Apr 2011 | INR | 216.35 | 219.65 | 214 | 217.45 | 21.745 | +2.6 (+1.21%) | 93,163 |
| 1 Apr 2011 | INR | 214 | 219.1 | 213.5 | 214.85 | 21.485 | +3.2 (+1.51%) | 118,776 |
| 31 Mar 2011 | INR | 214.95 | 217.25 | 210.7 | 211.65 | 21.165 | -0.8 (-0.38%) | 221,101 |
| 30 Mar 2011 | INR | 201.8 | 218.2 | 201.8 | 212.45 | 21.245 | +12.4 (+6.20%) | 642,640 |
| 29 Mar 2011 | INR | 200 | 204.75 | 199.1 | 200.05 | 20.005 | +0.45 (+0.23%) | 309,119 |
| 28 Mar 2011 | INR | 193.95 | 202.45 | 192.9 | 199.6 | 19.96 | +6.85 (+3.55%) | 419,946 |
| 25 Mar 2011 | INR | 189.7 | 194.35 | 189.7 | 192.75 | 19.275 | +4.3 (+2.28%) | 219,399 |
| 24 Mar 2011 | INR | 188 | 190.4 | 187.15 | 188.45 | 18.845 | +1.55 (+0.83%) | 82,729 |
| 23 Mar 2011 | INR | 186.9 | 188.8 | 186 | 186.9 | 18.69 | -0.05 (-0.03%) | 119,428 |
| 22 Mar 2011 | INR | 185 | 190.4 | 184.35 | 186.95 | 18.695 | +2.65 (+1.44%) | 211,314 |
| 21 Mar 2011 | INR | 182.2 | 187.8 | 178.9 | 184.3 | 18.43 | +3.65 (+2.02%) | 349,917 |
| 18 Mar 2011 | INR | 183.4 | 185 | 180.05 | 180.65 | 18.065 | -2.3 (-1.26%) | 73,975 |
| 17 Mar 2011 | INR | 184 | 185.45 | 182.1 | 182.95 | 18.295 | -2.5 (-1.35%) | 69,288 |
| 16 Mar 2011 | INR | 184.15 | 189 | 183.5 | 185.45 | 18.545 | +3.1 (+1.70%) | 171,845 |
| 15 Mar 2011 | INR | 182 | 183.9 | 179.05 | 182.35 | 18.235 | -3 (-1.62%) | 144,732 |
| 14 Mar 2011 | INR | 182 | 186.35 | 181.1 | 185.35 | 18.535 | +2.75 (+1.51%) | 210,135 |
| 11 Mar 2011 | INR | 184 | 185.95 | 180.95 | 182.6 | 18.26 | -3.4 (-1.83%) | 144,902 |
| 10 Mar 2011 | INR | 189.35 | 190.25 | 184.8 | 186 | 18.6 | -2.85 (-1.51%) | 117,389 |
| 9 Mar 2011 | INR | 186.5 | 191.8 | 186.5 | 188.85 | 18.885 | +2.9 (+1.56%) | 199,566 |
