| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 186.8 | 188.5 | 185 | 185.95 | 18.595 | -0.4 (-0.21%) | 81,066 |
| 7 Mar 2011 | INR | 186 | 187.95 | 183.15 | 186.35 | 18.635 | -3 (-1.58%) | 96,669 |
| 4 Mar 2011 | INR | 194 | 195.9 | 185.9 | 189.35 | 18.935 | -3 (-1.56%) | 183,537 |
| 3 Mar 2011 | INR | 193 | 194.8 | 188.25 | 192.35 | 19.235 | -1.85 (-0.95%) | 207,327 |
| 1 Mar 2011 | INR | 185.1 | 196 | 185.1 | 194.2 | 19.42 | +9.8 (+5.31%) | 370,520 |
| 28 Feb 2011 | INR | 182 | 192 | 181.3 | 184.4 | 18.44 | +3.7 (+2.05%) | 461,613 |
| 25 Feb 2011 | INR | 184 | 186.1 | 177.85 | 180.7 | 18.07 | -0.5 (-0.28%) | 192,460 |
| 24 Feb 2011 | INR | 185 | 187.7 | 175.55 | 181.2 | 18.12 | -3.6 (-1.95%) | 618,581 |
| 23 Feb 2011 | INR | 186.8 | 194.45 | 184 | 184.8 | 18.48 | -2 (-1.07%) | 1,090,296 |
| 22 Feb 2011 | INR | 188 | 188.45 | 180.05 | 186.8 | 18.68 | -1.55 (-0.82%) | 341,390 |
| 21 Feb 2011 | INR | 182.3 | 191.9 | 182.3 | 188.35 | 18.835 | +6.95 (+3.83%) | 726,551 |
| 18 Feb 2011 | INR | 185.4 | 206.25 | 172.6 | 181.4 | 18.14 | -2.5 (-1.36%) | 2,423,612 |
| 17 Feb 2011 | INR | 181 | 187.4 | 178.45 | 183.9 | 18.39 | +2.3 (+1.27%) | 448,686 |
| 16 Feb 2011 | INR | 174.15 | 183 | 171 | 181.6 | 18.16 | +7.45 (+4.28%) | 414,520 |
| 15 Feb 2011 | INR | 179 | 181.75 | 172.5 | 174.15 | 17.415 | -3.5 (-1.97%) | 301,824 |
| 14 Feb 2011 | INR | 173.3 | 180 | 173 | 177.65 | 17.765 | +6.2 (+3.62%) | 295,313 |
| 11 Feb 2011 | INR | 165.75 | 173.85 | 161.9 | 171.45 | 17.145 | +6.25 (+3.78%) | 390,793 |
| 10 Feb 2011 | INR | 158 | 167.5 | 148 | 165.2 | 16.52 | +6.75 (+4.26%) | 643,401 |
| 9 Feb 2011 | INR | 160 | 168.4 | 150.65 | 158.45 | 15.845 | -2.8 (-1.74%) | 1,364,855 |
| 8 Feb 2011 | INR | 187 | 189.85 | 155.5 | 161.25 | 16.125 | -25.35 (-13.59%) | 1,002,605 |
| 7 Feb 2011 | INR | 190 | 195.7 | 183.2 | 186.6 | 18.66 | -2 (-1.06%) | 232,756 |
| 4 Feb 2011 | INR | 191.65 | 196.8 | 186.25 | 188.6 | 18.86 | -3.05 (-1.59%) | 352,610 |
| 3 Feb 2011 | INR | 187 | 192.85 | 183.5 | 191.65 | 19.165 | +5.45 (+2.93%) | 342,072 |
| 2 Feb 2011 | INR | 194 | 195 | 178.55 | 186.2 | 18.62 | -4.6 (-2.41%) | 816,509 |
| 1 Feb 2011 | INR | 204.7 | 204.85 | 189.5 | 190.8 | 19.08 | -10.4 (-5.17%) | 267,805 |
| 31 Jan 2011 | INR | 195.8 | 205.5 | 195.3 | 201.2 | 20.12 | -0.65 (-0.32%) | 188,715 |
| 28 Jan 2011 | INR | 214 | 215.2 | 198 | 201.85 | 20.185 | -11.75 (-5.50%) | 294,684 |
| 27 Jan 2011 | INR | 223.65 | 224.95 | 210 | 213.6 | 21.36 | -7.65 (-3.46%) | 362,673 |
| 25 Jan 2011 | INR | 216.5 | 225.45 | 215.4 | 221.25 | 22.125 | +7.2 (+3.36%) | 381,296 |
| 24 Jan 2011 | INR | 220 | 220 | 210.05 | 214.05 | 21.405 | +3.05 (+1.45%) | 63,253 |
