| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 305.95 | 309.3 | 303.7 | 305.1 | 30.51 | -0.1 (-0.03%) | 67,560 |
| 19 Jan 2023 | INR | 307.95 | 310.1 | 304.55 | 305.2 | 30.52 | -4.3 (-1.39%) | 132,230 |
| 18 Jan 2023 | INR | 310 | 313.3 | 308 | 309.5 | 30.95 | +1.1 (+0.36%) | 100,079 |
| 17 Jan 2023 | INR | 308.5 | 314.1 | 305.8 | 308.4 | 30.84 | +1.75 (+0.57%) | 261,111 |
| 16 Jan 2023 | INR | 300.5 | 310.6 | 300.5 | 306.65 | 30.665 | +7 (+2.34%) | 137,830 |
| 13 Jan 2023 | INR | 299.85 | 303.1 | 297.9 | 299.65 | 29.965 | +0.8 (+0.27%) | 104,482 |
| 12 Jan 2023 | INR | 300.25 | 301.5 | 296.75 | 298.85 | 29.885 | -1.4 (-0.47%) | 80,977 |
| 11 Jan 2023 | INR | 302.75 | 304.85 | 298.6 | 300.25 | 30.025 | -2 (-0.66%) | 76,621 |
| 10 Jan 2023 | INR | 307.35 | 307.5 | 295.35 | 302.25 | 30.225 | -2.1 (-0.69%) | 240,018 |
| 9 Jan 2023 | INR | 305.9 | 311.4 | 303.3 | 304.35 | 30.435 | +1.7 (+0.56%) | 254,339 |
| 6 Jan 2023 | INR | 308.1 | 309.65 | 301.3 | 302.65 | 30.265 | -5 (-1.63%) | 277,992 |
| 5 Jan 2023 | INR | 323 | 323.65 | 306 | 307.65 | 30.765 | -12 (-3.75%) | 566,656 |
| 4 Jan 2023 | INR | 317.25 | 322.5 | 310.4 | 319.65 | 31.965 | +4.9 (+1.56%) | 341,536 |
| 3 Jan 2023 | INR | 314.25 | 322.5 | 309.8 | 314.75 | 31.475 | +0.55 (+0.18%) | 685,284 |
| 2 Jan 2023 | INR | 291.65 | 317 | 291.65 | 314.2 | 31.42 | +23.8 (+8.20%) | 1,026,557 |
| 30 Dec 2022 | INR | 292.1 | 295.75 | 288.95 | 290.4 | 29.04 | +1.25 (+0.43%) | 133,446 |
| 29 Dec 2022 | INR | 289.9 | 291.2 | 285.25 | 289.15 | 28.915 | -1.5 (-0.52%) | 108,687 |
| 28 Dec 2022 | INR | 294.2 | 296.6 | 288.3 | 290.65 | 29.065 | -5.1 (-1.72%) | 227,441 |
| 27 Dec 2022 | INR | 283.15 | 300.4 | 282.3 | 295.75 | 29.575 | +12.75 (+4.51%) | 326,655 |
| 26 Dec 2022 | INR | 266.35 | 288.7 | 261.65 | 283 | 28.3 | +11.75 (+4.33%) | 463,073 |
| 23 Dec 2022 | INR | 291.9 | 295.3 | 262.5 | 271.25 | 27.125 | -27.3 (-9.14%) | 421,845 |
| 22 Dec 2022 | INR | 297.15 | 306.45 | 279.2 | 298.55 | 29.855 | +1.6 (+0.54%) | 392,697 |
| 21 Dec 2022 | INR | 320 | 320.9 | 292.35 | 296.95 | 29.695 | -21.3 (-6.69%) | 195,329 |
| 20 Dec 2022 | INR | 316.5 | 322.5 | 313.5 | 318.25 | 31.825 | +5.45 (+1.74%) | 323,792 |
| 19 Dec 2022 | INR | 311.95 | 315.9 | 305.6 | 312.8 | 31.28 | +6.5 (+2.12%) | 204,711 |
| 16 Dec 2022 | INR | 309.4 | 315.95 | 303.1 | 306.3 | 30.63 | -3.1 (-1.00%) | 150,751 |
| 15 Dec 2022 | INR | 307.2 | 318.35 | 305.5 | 309.4 | 30.94 | -6.15 (-1.95%) | 376,445 |
| 14 Dec 2022 | INR | 310.4 | 329.3 | 304.5 | 315.55 | 31.555 | +5 (+1.61%) | 670,450 |
| 13 Dec 2022 | INR | 300.45 | 313.15 | 297 | 310.55 | 31.055 | +11.15 (+3.72%) | 335,614 |
| 12 Dec 2022 | INR | 281.25 | 303.45 | 277.5 | 299.4 | 29.94 | +16.15 (+5.70%) | 817,935 |
