| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 203 | 214 | 202.35 | 211 | 21.1 | +7.65 (+3.76%) | 194,465 |
| 20 Jan 2011 | INR | 203.15 | 206 | 200.9 | 203.35 | 20.335 | -1.3 (-0.64%) | 52,855 |
| 19 Jan 2011 | INR | 202 | 206.75 | 198.2 | 204.65 | 20.465 | +3 (+1.49%) | 267,416 |
| 18 Jan 2011 | INR | 211.75 | 211.75 | 199.9 | 201.65 | 20.165 | -7.35 (-3.52%) | 133,435 |
| 17 Jan 2011 | INR | 212 | 212.9 | 208 | 209 | 20.9 | -2.85 (-1.35%) | 85,667 |
| 14 Jan 2011 | INR | 217 | 220 | 210.1 | 211.85 | 21.185 | -4.5 (-2.08%) | 101,031 |
| 13 Jan 2011 | INR | 218.3 | 220.9 | 213.3 | 216.35 | 21.635 | -0.85 (-0.39%) | 92,629 |
| 12 Jan 2011 | INR | 213.8 | 218 | 211 | 217.2 | 21.72 | +8 (+3.82%) | 86,725 |
| 11 Jan 2011 | INR | 210.35 | 214.9 | 205 | 209.2 | 20.92 | -0.15 (-0.07%) | 108,514 |
| 10 Jan 2011 | INR | 224.1 | 225 | 208.05 | 209.35 | 20.935 | -12.55 (-5.66%) | 183,726 |
| 7 Jan 2011 | INR | 230 | 230 | 221 | 221.9 | 22.19 | -8.4 (-3.65%) | 78,808 |
| 6 Jan 2011 | INR | 227.55 | 231.5 | 225.85 | 230.3 | 23.03 | +3.75 (+1.66%) | 116,822 |
| 5 Jan 2011 | INR | 229.85 | 230 | 223.4 | 226.55 | 22.655 | -3.2 (-1.39%) | 85,455 |
| 4 Jan 2011 | INR | 232 | 233.7 | 227.9 | 229.75 | 22.975 | -0.7 (-0.30%) | 93,933 |
| 3 Jan 2011 | INR | 227 | 231.95 | 225.2 | 230.45 | 23.045 | +4.85 (+2.15%) | 159,081 |
| 31 Dec 2010 | INR | 226.45 | 233.6 | 223.55 | 225.6 | 22.56 | +1.85 (+0.83%) | 242,179 |
| 30 Dec 2010 | INR | 225 | 226.55 | 221 | 223.75 | 22.375 | +3.65 (+1.66%) | 106,585 |
| 29 Dec 2010 | INR | 212.1 | 221 | 212.1 | 220.1 | 22.01 | +3.75 (+1.73%) | 102,189 |
| 28 Dec 2010 | INR | 217 | 218.4 | 215.6 | 216.35 | 21.635 | -0.35 (-0.16%) | 56,801 |
| 27 Dec 2010 | INR | 220.6 | 222.4 | 215.6 | 216.7 | 21.67 | -1.95 (-0.89%) | 79,249 |
| 24 Dec 2010 | INR | 217 | 220.9 | 213.55 | 218.65 | 21.865 | +3.1 (+1.44%) | 163,522 |
| 23 Dec 2010 | INR | 223 | 223.35 | 210 | 215.55 | 21.555 | -6.55 (-2.95%) | 194,492 |
| 22 Dec 2010 | INR | 227 | 229.4 | 221 | 222.1 | 22.21 | -2.9 (-1.29%) | 125,305 |
| 21 Dec 2010 | INR | 223.5 | 227 | 221.5 | 225 | 22.5 | +3.35 (+1.51%) | 95,964 |
| 20 Dec 2010 | INR | 220.9 | 226.4 | 219 | 221.65 | 22.165 | -0.35 (-0.16%) | 124,772 |
| 16 Dec 2010 | INR | 223 | 224.8 | 218.5 | 222 | 22.2 | +0.85 (+0.38%) | 103,961 |
| 15 Dec 2010 | INR | 226 | 227.8 | 216.1 | 221.15 | 22.115 | -2.85 (-1.27%) | 251,848 |
| 14 Dec 2010 | INR | 217.5 | 225.95 | 217.5 | 224 | 22.4 | +5.95 (+2.73%) | 316,179 |
| 13 Dec 2010 | INR | 205 | 219.2 | 204 | 218.05 | 21.805 | +14.05 (+6.89%) | 761,252 |
| 10 Dec 2010 | INR | 191.5 | 208.4 | 187.85 | 204 | 20.4 | +11.8 (+6.14%) | 913,787 |
