| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 190 | 203.25 | 186.4 | 192.2 | 19.22 | +1.8 (+0.95%) | 1,539,221 |
| 8 Dec 2010 | INR | 209.35 | 221 | 187.4 | 190.4 | 19.04 | -19.8 (-9.42%) | 2,366,038 |
| 7 Dec 2010 | INR | 225.6 | 225.8 | 204.1 | 210.2 | 21.02 | -13.7 (-6.12%) | 657,532 |
| 6 Dec 2010 | INR | 230 | 234 | 220.5 | 223.9 | 22.39 | -3.7 (-1.63%) | 271,787 |
| 3 Dec 2010 | INR | 235 | 241 | 224.65 | 227.6 | 22.76 | -7.05 (-3.00%) | 308,358 |
| 2 Dec 2010 | INR | 245.85 | 247 | 234.1 | 234.65 | 23.465 | -9.05 (-3.71%) | 208,534 |
| 1 Dec 2010 | INR | 239.8 | 247.9 | 237.1 | 243.7 | 24.37 | +3.8 (+1.58%) | 197,972 |
| 30 Nov 2010 | INR | 235 | 241.8 | 228 | 239.9 | 23.99 | +5.85 (+2.50%) | 309,388 |
| 29 Nov 2010 | INR | 217 | 237.9 | 215 | 234.05 | 23.405 | +20.55 (+9.63%) | 558,498 |
| 26 Nov 2010 | INR | 207 | 218 | 195 | 213.5 | 21.35 | +9.95 (+4.89%) | 931,506 |
| 25 Nov 2010 | INR | 226 | 227.4 | 198.35 | 203.55 | 20.355 | -19.35 (-8.68%) | 776,791 |
| 24 Nov 2010 | INR | 239.5 | 242 | 217.3 | 222.9 | 22.29 | -15.9 (-6.66%) | 392,834 |
| 23 Nov 2010 | INR | 246.5 | 247 | 235.3 | 238.8 | 23.88 | -7.9 (-3.20%) | 97,003 |
| 22 Nov 2010 | INR | 244.95 | 252 | 244 | 246.7 | 24.67 | +4.45 (+1.84%) | 148,533 |
| 19 Nov 2010 | INR | 243.7 | 251.15 | 238.75 | 242.25 | 24.225 | +1.8 (+0.75%) | 229,182 |
| 18 Nov 2010 | INR | 238 | 242 | 233.55 | 240.45 | 24.045 | +4.7 (+1.99%) | 191,934 |
| 16 Nov 2010 | INR | 248 | 248.4 | 233.5 | 235.75 | 23.575 | -11.35 (-4.59%) | 292,340 |
| 15 Nov 2010 | INR | 248 | 249.15 | 242 | 247.1 | 24.71 | -0.7 (-0.28%) | 215,967 |
| 12 Nov 2010 | INR | 258.1 | 258.1 | 246 | 247.8 | 24.78 | -10.3 (-3.99%) | 205,598 |
| 11 Nov 2010 | INR | 262.5 | 263.45 | 257.25 | 258.1 | 25.81 | -3.9 (-1.49%) | 148,016 |
| 10 Nov 2010 | INR | 263.1 | 266.9 | 258.35 | 262 | 26.2 | +2.15 (+0.83%) | 396,163 |
| 9 Nov 2010 | INR | 262.9 | 264.7 | 258.55 | 259.85 | 25.985 | -1.35 (-0.52%) | 113,465 |
| 8 Nov 2010 | INR | 266 | 266 | 260 | 261.2 | 26.12 | -3.6 (-1.36%) | 73,626 |
| 5 Nov 2010 | INR | 265 | 265.9 | 263.15 | 264.8 | 26.48 | +2.05 (+0.78%) | 51,106 |
| 4 Nov 2010 | INR | 265.05 | 266.15 | 261.55 | 262.75 | 26.275 | -0.95 (-0.36%) | 124,721 |
| 3 Nov 2010 | INR | 260.75 | 264.75 | 259.3 | 263.7 | 26.37 | +4.55 (+1.76%) | 296,044 |
| 2 Nov 2010 | INR | 260 | 261.5 | 257.35 | 259.15 | 25.915 | +0.15 (+0.06%) | 126,198 |
| 1 Nov 2010 | INR | 263 | 265 | 258.15 | 259 | 25.9 | -0.55 (-0.21%) | 64,105 |
| 29 Oct 2010 | INR | 268 | 271 | 254 | 259.55 | 25.955 | -6.45 (-2.42%) | 359,100 |
| 28 Oct 2010 | INR | 255 | 268.9 | 255 | 266 | 26.6 | +3.05 (+1.16%) | 627,325 |
