| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 253.55 | 268 | 251.8 | 262.95 | 26.295 | +10.3 (+4.08%) | 505,328 |
| 26 Oct 2010 | INR | 262.9 | 265.8 | 251.25 | 252.65 | 25.265 | -9.1 (-3.48%) | 496,650 |
| 25 Oct 2010 | INR | 246.55 | 264.35 | 246.5 | 261.75 | 26.175 | +16.15 (+6.58%) | 830,890 |
| 22 Oct 2010 | INR | 248.5 | 251.5 | 244.5 | 245.6 | 24.56 | -1.8 (-0.73%) | 813,932 |
| 21 Oct 2010 | INR | 244.55 | 249 | 243.1 | 247.4 | 24.74 | +3.7 (+1.52%) | 143,472 |
| 20 Oct 2010 | INR | 256.85 | 256.85 | 243 | 243.7 | 24.37 | -3.65 (-1.48%) | 365,373 |
| 19 Oct 2010 | INR | 253.5 | 253.5 | 246.3 | 247.35 | 24.735 | -3.95 (-1.57%) | 262,553 |
| 18 Oct 2010 | INR | 257.8 | 257.8 | 249 | 251.3 | 25.13 | -5.5 (-2.14%) | 226,571 |
| 15 Oct 2010 | INR | 259.75 | 261 | 256 | 256.8 | 25.68 | -0.8 (-0.31%) | 135,545 |
| 14 Oct 2010 | INR | 266.75 | 267.5 | 257 | 257.6 | 25.76 | -7 (-2.65%) | 411,034 |
| 13 Oct 2010 | INR | 262.4 | 266 | 260.5 | 264.6 | 26.46 | +4.35 (+1.67%) | 1,290,146 |
| 12 Oct 2010 | INR | 264.5 | 264.5 | 258.4 | 260.25 | 26.025 | -2.65 (-1.01%) | 211,230 |
| 11 Oct 2010 | INR | 266.5 | 268.85 | 262 | 262.9 | 26.29 | -1.1 (-0.42%) | 174,766 |
| 8 Oct 2010 | INR | 270.75 | 274.4 | 261.5 | 264 | 26.4 | -3.7 (-1.38%) | 325,785 |
| 7 Oct 2010 | INR | 258.4 | 274 | 258.35 | 267.7 | 26.77 | +10.55 (+4.10%) | 1,113,318 |
| 6 Oct 2010 | INR | 261.75 | 264 | 256.1 | 257.15 | 25.715 | -2 (-0.77%) | 444,678 |
| 5 Oct 2010 | INR | 261.4 | 264 | 258 | 259.15 | 25.915 | -1.55 (-0.59%) | 334,163 |
| 4 Oct 2010 | INR | 268.5 | 268.5 | 259.25 | 260.7 | 26.07 | -5.4 (-2.03%) | 193,606 |
| 1 Oct 2010 | INR | 264.9 | 268.7 | 258.95 | 266.1 | 26.61 | +5.65 (+2.17%) | 317,986 |
| 30 Sep 2010 | INR | 267 | 267.5 | 257.5 | 260.45 | 26.045 | -5.2 (-1.96%) | 389,353 |
| 29 Sep 2010 | INR | 271 | 272.45 | 264 | 265.65 | 26.565 | -3.55 (-1.32%) | 142,682 |
| 28 Sep 2010 | INR | 275 | 277.8 | 268.25 | 269.2 | 26.92 | -5.35 (-1.95%) | 466,485 |
| 27 Sep 2010 | INR | 282.85 | 285.4 | 273 | 274.55 | 27.455 | -5.9 (-2.10%) | 280,657 |
| 24 Sep 2010 | INR | 284.45 | 285.2 | 279 | 280.45 | 28.045 | -2.4 (-0.85%) | 124,259 |
| 23 Sep 2010 | INR | 290 | 290 | 281.2 | 282.85 | 28.285 | -1.25 (-0.44%) | 242,478 |
| 22 Sep 2010 | INR | 282 | 286.9 | 279 | 284.1 | 28.41 | +8.85 (+3.22%) | 1,065,958 |
| 21 Sep 2010 | INR | 280 | 282.45 | 274.5 | 275.25 | 27.525 | -2.05 (-0.74%) | 1,161,852 |
| 20 Sep 2010 | INR | 281.8 | 282.9 | 274.25 | 277.3 | 27.73 | -1.55 (-0.56%) | 2,021,831 |
| 17 Sep 2010 | INR | 276 | 281.55 | 270.5 | 278.85 | 27.885 | +4.95 (+1.81%) | 326,546 |
| 16 Sep 2010 | INR | 282.5 | 283 | 272.7 | 273.9 | 27.39 | -6.6 (-2.35%) | 237,861 |
