| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 284.65 | 285 | 280 | 280.5 | 28.05 | -2.65 (-0.94%) | 117,243 |
| 14 Sep 2010 | INR | 289.8 | 289.8 | 281.8 | 283.15 | 28.315 | -3.75 (-1.31%) | 181,384 |
| 13 Sep 2010 | INR | 293.4 | 294.5 | 285.65 | 286.9 | 28.69 | -3.5 (-1.21%) | 555,440 |
| 9 Sep 2010 | INR | 290.2 | 295.5 | 288.25 | 290.4 | 29.04 | +3.55 (+1.24%) | 913,890 |
| 8 Sep 2010 | INR | 280.9 | 290.4 | 278.6 | 286.85 | 28.685 | +5.8 (+2.06%) | 1,118,931 |
| 7 Sep 2010 | INR | 283 | 286.9 | 280 | 281.05 | 28.105 | -0.5 (-0.18%) | 263,741 |
| 6 Sep 2010 | INR | 285.8 | 288.5 | 280.7 | 281.55 | 28.155 | -0.35 (-0.12%) | 288,120 |
| 3 Sep 2010 | INR | 289.9 | 291 | 281 | 281.9 | 28.19 | -1.85 (-0.65%) | 151,504 |
| 2 Sep 2010 | INR | 289.95 | 291.35 | 280.2 | 283.75 | 28.375 | -4.8 (-1.66%) | 281,619 |
| 1 Sep 2010 | INR | 280.8 | 290 | 278.7 | 288.55 | 28.855 | +10.95 (+3.94%) | 447,618 |
| 31 Aug 2010 | INR | 280 | 280.5 | 270.7 | 277.6 | 27.76 | -3.1 (-1.10%) | 607,934 |
| 30 Aug 2010 | INR | 287 | 288.95 | 279.5 | 280.7 | 28.07 | -3.3 (-1.16%) | 260,300 |
| 27 Aug 2010 | INR | 291 | 297.75 | 281.5 | 284 | 28.4 | -7.05 (-2.42%) | 378,644 |
| 26 Aug 2010 | INR | 296.2 | 298.9 | 290.1 | 291.05 | 29.105 | -2.95 (-1.00%) | 286,266 |
| 25 Aug 2010 | INR | 308 | 308.2 | 286.55 | 294 | 29.4 | -14.6 (-4.73%) | 1,704,525 |
| 24 Aug 2010 | INR | 310.1 | 312.8 | 301 | 308.6 | 30.86 | -0.05 (-0.02%) | 1,581,555 |
| 23 Aug 2010 | INR | 304.9 | 310.9 | 304.9 | 308.65 | 30.865 | +5.6 (+1.85%) | 1,354,851 |
| 20 Aug 2010 | INR | 295.85 | 305.85 | 293 | 303.05 | 30.305 | +7.3 (+2.47%) | 2,159,068 |
| 19 Aug 2010 | INR | 297.7 | 300.4 | 292 | 295.75 | 29.575 | +2.15 (+0.73%) | 1,838,367 |
| 18 Aug 2010 | INR | 288 | 295.55 | 284.4 | 293.6 | 29.36 | +7.1 (+2.48%) | 2,399,168 |
| 17 Aug 2010 | INR | 289.85 | 289.85 | 285 | 286.5 | 28.65 | -1.15 (-0.40%) | 166,707 |
| 16 Aug 2010 | INR | 291.75 | 292.9 | 285.3 | 287.65 | 28.765 | -3.2 (-1.10%) | 355,243 |
| 13 Aug 2010 | INR | 288.4 | 294.65 | 285.5 | 290.85 | 29.085 | +2.85 (+0.99%) | 1,224,018 |
| 12 Aug 2010 | INR | 283 | 289.7 | 279.1 | 288 | 28.8 | +1.85 (+0.65%) | 863,300 |
| 11 Aug 2010 | INR | 293 | 293.7 | 280.15 | 286.15 | 28.615 | -5.7 (-1.95%) | 384,642 |
| 10 Aug 2010 | INR | 287.2 | 296 | 286.2 | 291.85 | 29.185 | +8.25 (+2.91%) | 3,053,959 |
| 9 Aug 2010 | INR | 285.8 | 287.5 | 282 | 283.6 | 28.36 | -0.35 (-0.12%) | 277,472 |
| 6 Aug 2010 | INR | 286.7 | 289.4 | 282.7 | 283.95 | 28.395 | -2.85 (-0.99%) | 219,075 |
| 5 Aug 2010 | INR | 287.9 | 296.35 | 285 | 286.8 | 28.68 | +1.5 (+0.53%) | 721,212 |
| 4 Aug 2010 | INR | 285.6 | 287.55 | 283.6 | 285.3 | 28.53 | -0.3 (-0.11%) | 277,169 |
