| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 289.9 | 290.7 | 282.5 | 285.6 | 28.56 | -2.2 (-0.76%) | 503,256 |
| 2 Aug 2010 | INR | 294.8 | 294.8 | 286.4 | 287.8 | 28.78 | -5.05 (-1.72%) | 1,822,073 |
| 30 Jul 2010 | INR | 275.55 | 300 | 275 | 292.85 | 29.285 | +20.05 (+7.35%) | 5,097,566 |
| 29 Jul 2010 | INR | 267.4 | 276 | 263.1 | 272.8 | 27.28 | +10 (+3.81%) | 1,971,986 |
| 28 Jul 2010 | INR | 257.25 | 265 | 256.5 | 262.8 | 26.28 | +5.85 (+2.28%) | 949,026 |
| 27 Jul 2010 | INR | 259.85 | 263.25 | 253.7 | 256.95 | 25.695 | -1.55 (-0.60%) | 1,475,413 |
| 26 Jul 2010 | INR | 263.3 | 264.95 | 257 | 258.5 | 25.85 | -1.8 (-0.69%) | 201,714 |
| 23 Jul 2010 | INR | 267 | 268 | 258.85 | 260.3 | 26.03 | -5 (-1.88%) | 350,164 |
| 22 Jul 2010 | INR | 268.85 | 268.85 | 264.1 | 265.3 | 26.53 | -3.55 (-1.32%) | 399,679 |
| 21 Jul 2010 | INR | 274 | 274 | 267.2 | 268.85 | 26.885 | -2.95 (-1.09%) | 327,938 |
| 20 Jul 2010 | INR | 276 | 279 | 270.55 | 271.8 | 27.18 | -2.2 (-0.80%) | 578,433 |
| 19 Jul 2010 | INR | 274.8 | 279.75 | 271.4 | 274 | 27.4 | -3.1 (-1.12%) | 936,245 |
| 16 Jul 2010 | INR | 279.7 | 281.2 | 275.8 | 277.1 | 27.71 | +3.05 (+1.11%) | 740,911 |
| 15 Jul 2010 | INR | 271.3 | 280.4 | 270.55 | 274.05 | 27.405 | +2.7 (+1.00%) | 1,795,024 |
| 14 Jul 2010 | INR | 266 | 272.5 | 265.8 | 271.35 | 27.135 | +8.9 (+3.39%) | 2,099,915 |
| 13 Jul 2010 | INR | 267.8 | 267.8 | 261 | 262.45 | 26.245 | -0.15 (-0.06%) | 490,058 |
| 12 Jul 2010 | INR | 271.5 | 271.5 | 262 | 262.6 | 26.26 | -2.2 (-0.83%) | 130,152 |
| 9 Jul 2010 | INR | 263.2 | 272.35 | 263.2 | 264.8 | 26.48 | +3 (+1.15%) | 594,584 |
| 8 Jul 2010 | INR | 261 | 263 | 260 | 261.8 | 26.18 | +4.1 (+1.59%) | 91,069 |
| 7 Jul 2010 | INR | 260.1 | 266 | 257.05 | 257.7 | 25.77 | -4.95 (-1.88%) | 123,574 |
| 6 Jul 2010 | INR | 261.3 | 265.45 | 261.3 | 262.65 | 26.265 | -1.05 (-0.40%) | 99,947 |
| 5 Jul 2010 | INR | 265 | 267 | 262.9 | 263.7 | 26.37 | +1.25 (+0.48%) | 71,235 |
| 2 Jul 2010 | INR | 257.8 | 269.5 | 257.8 | 262.45 | 26.245 | -0.8 (-0.30%) | 156,641 |
| 1 Jul 2010 | INR | 271 | 271 | 262.5 | 263.25 | 26.325 | -3.15 (-1.18%) | 77,215 |
| 30 Jun 2010 | INR | 270 | 270 | 263.8 | 266.4 | 26.64 | -3.9 (-1.44%) | 151,704 |
| 29 Jun 2010 | INR | 274 | 274.95 | 265.5 | 270.3 | 27.03 | -3.75 (-1.37%) | 93,023 |
| 28 Jun 2010 | INR | 275 | 275 | 266.75 | 274.05 | 27.405 | +5.6 (+2.09%) | 82,782 |
| 25 Jun 2010 | INR | 268 | 272.6 | 265.7 | 268.45 | 26.845 | -2.8 (-1.03%) | 118,172 |
| 24 Jun 2010 | INR | 273 | 275.45 | 267.1 | 271.25 | 27.125 | -0.95 (-0.35%) | 124,548 |
| 23 Jun 2010 | INR | 273.5 | 278.25 | 271 | 272.2 | 27.22 | -1.6 (-0.58%) | 206,594 |
